NYMEX Natural Gas Future July 2009

Trading Metrics calculated at close of trading on 23-Apr-2009

Day Change Summary
	Previous	Current
	22-Apr-2009	23-Apr-2009	Change	Change %	Previous Week
Open	3.800	3.775	-0.025	-0.7%	3.861
High	3.822	3.788	-0.034	-0.9%	4.070
Low	3.755	3.640	-0.115	-3.1%	3.805
Close	3.788	3.662	-0.126	-3.3%	4.017
Range	0.067	0.148	0.081	120.9%	0.265
ATR	0.173	0.171	-0.002	-1.0%	0.000
Volume	8,133	8,698	565	6.9%	67,870

Daily Pivots for day following 23-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	4.141	4.049	3.743
R3	3.993	3.901	3.703
R2	3.845	3.845	3.689
R1	3.753	3.753	3.676	3.725
PP	3.697	3.697	3.697	3.683
S1	3.605	3.605	3.648	3.577
S2	3.549	3.549	3.635
S3	3.401	3.457	3.621
S4	3.253	3.309	3.581

Weekly Pivots for week ending 17-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	4.759	4.653	4.163
R3	4.494	4.388	4.090
R2	4.229	4.229	4.066
R1	4.123	4.123	4.041	4.176
PP	3.964	3.964	3.964	3.991
S1	3.858	3.858	3.993	3.911
S2	3.699	3.699	3.968
S3	3.434	3.593	3.944
S4	3.169	3.328	3.871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.070	3.640	0.430	11.7%	0.158	4.3%	5%	False	True	7,916
10	4.070	3.640	0.430	11.7%	0.153	4.2%	5%	False	True	11,394
20	4.720	3.640	1.080	29.5%	0.178	4.9%	2%	False	True	9,799
40	4.721	3.640	1.081	29.5%	0.183	5.0%	2%	False	True	8,082
60	5.280	3.640	1.640	44.8%	0.191	5.2%	1%	False	True	6,658
80	6.521	3.640	2.881	78.7%	0.196	5.3%	1%	False	True	5,386
100	6.892	3.640	3.252	88.8%	0.194	5.3%	1%	False	True	4,581
120	7.708	3.640	4.068	111.1%	0.203	5.5%	1%	False	True	4,003

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.417
2.618	4.175
1.618	4.027
1.000	3.936
0.618	3.879
HIGH	3.788
0.618	3.731
0.500	3.714
0.382	3.697
LOW	3.640
0.618	3.549
1.000	3.492
1.618	3.401
2.618	3.253
4.250	3.011

Fisher Pivots for day following 23-Apr-2009
Pivot	1 day	3 day
R1	3.714	3.747
PP	3.697	3.719
S1	3.679	3.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols