NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2009
Day Change Summary Previous Current 11-May-2009 12-May-2009 Change Change % Previous Week Open 4.436 4.414 -0.022 -0.5% 3.655 High 4.472 4.666 0.194 4.3% 4.460 Low 4.311 4.393 0.082 1.9% 3.603 Close 4.412 4.563 0.151 3.4% 4.416 Range 0.161 0.273 0.112 69.6% 0.857 ATR 0.199 0.204 0.005 2.7% 0.000 Volume 23,645 29,610 5,965 25.2% 95,784
Daily Pivots for day following 12-May-2009 Classic Woodie Camarilla DeMark R4 5.360 5.234 4.713 R3 5.087 4.961 4.638 R2 4.814 4.814 4.613 R1 4.688 4.688 4.588 4.751 PP 4.541 4.541 4.541 4.572 S1 4.415 4.415 4.538 4.478 S2 4.268 4.268 4.513 S3 3.995 4.142 4.488 S4 3.722 3.869 4.413	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 6.731 6.430 4.887 R3 5.874 5.573 4.652 R2 5.017 5.017 4.573 R1 4.716 4.716 4.495 4.867 PP 4.160 4.160 4.160 4.235 S1 3.859 3.859 4.337 4.010 S2 3.303 3.303 4.259 S3 2.446 3.002 4.180 S4 1.589 2.145 3.945
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.666 3.736 0.930 20.4% 0.264 5.8% 89% True False 24,221 10 4.666 3.395 1.271 27.9% 0.229 5.0% 92% True False 19,542 20 4.666 3.395 1.271 27.9% 0.192 4.2% 92% True False 14,515 40 4.721 3.395 1.326 29.1% 0.194 4.2% 88% False False 11,248 60 4.721 3.395 1.326 29.1% 0.187 4.1% 88% False False 9,616 80 5.280 3.395 1.885 41.3% 0.190 4.2% 62% False False 7,900 100 6.521 3.395 3.126 68.5% 0.199 4.4% 37% False False 6,626 120 7.121 3.395 3.726 81.7% 0.199 4.4% 31% False False 5,744
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.826 2.618 5.381 1.618 5.108 1.000 4.939 0.618 4.835 HIGH 4.666 0.618 4.562 0.500 4.530 0.382 4.497 LOW 4.393 0.618 4.224 1.000 4.120 1.618 3.951 2.618 3.678 4.250 3.233
Fisher Pivots for day following 12-May-2009 Pivot 1 day 3 day R1 4.552 4.523 PP 4.541 4.482 S1 4.530 4.442

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.