NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2009
Day Change Summary Previous Current 13-May-2009 14-May-2009 Change Change % Previous Week Open 4.673 4.371 -0.302 -6.5% 3.655 High 4.690 4.472 -0.218 -4.6% 4.460 Low 4.342 4.250 -0.092 -2.1% 3.603 Close 4.460 4.414 -0.046 -1.0% 4.416 Range 0.348 0.222 -0.126 -36.2% 0.857 ATR 0.214 0.215 0.001 0.3% 0.000 Volume 38,231 51,206 12,975 33.9% 95,784
Daily Pivots for day following 14-May-2009 Classic Woodie Camarilla DeMark R4 5.045 4.951 4.536 R3 4.823 4.729 4.475 R2 4.601 4.601 4.455 R1 4.507 4.507 4.434 4.554 PP 4.379 4.379 4.379 4.402 S1 4.285 4.285 4.394 4.332 S2 4.157 4.157 4.373 S3 3.935 4.063 4.353 S4 3.713 3.841 4.292	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 6.731 6.430 4.887 R3 5.874 5.573 4.652 R2 5.017 5.017 4.573 R1 4.716 4.716 4.495 4.867 PP 4.160 4.160 4.160 4.235 S1 3.859 3.859 4.337 4.010 S2 3.303 3.303 4.259 S3 2.446 3.002 4.180 S4 1.589 2.145 3.945
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.690 4.218 0.472 10.7% 0.249 5.6% 42% False False 34,722 10 4.690 3.510 1.180 26.7% 0.252 5.7% 77% False False 25,536 20 4.690 3.395 1.295 29.3% 0.207 4.7% 79% False False 17,546 40 4.721 3.395 1.326 30.0% 0.202 4.6% 77% False False 13,302 60 4.721 3.395 1.326 30.0% 0.191 4.3% 77% False False 11,023 80 5.280 3.395 1.885 42.7% 0.196 4.4% 54% False False 8,986 100 6.521 3.395 3.126 70.8% 0.201 4.6% 33% False False 7,495 120 7.106 3.395 3.711 84.1% 0.201 4.6% 27% False False 6,470
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.416 2.618 5.053 1.618 4.831 1.000 4.694 0.618 4.609 HIGH 4.472 0.618 4.387 0.500 4.361 0.382 4.335 LOW 4.250 0.618 4.113 1.000 4.028 1.618 3.891 2.618 3.669 4.250 3.307
Fisher Pivots for day following 14-May-2009 Pivot 1 day 3 day R1 4.396 4.470 PP 4.379 4.451 S1 4.361 4.433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.