NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2009
Day Change Summary Previous Current 14-May-2009 15-May-2009 Change Change % Previous Week Open 4.371 4.410 0.039 0.9% 4.436 High 4.472 4.412 -0.060 -1.3% 4.690 Low 4.250 4.200 -0.050 -1.2% 4.200 Close 4.414 4.217 -0.197 -4.5% 4.217 Range 0.222 0.212 -0.010 -4.5% 0.490 ATR 0.215 0.215 0.000 0.0% 0.000 Volume 51,206 36,342 -14,864 -29.0% 179,034
Daily Pivots for day following 15-May-2009 Classic Woodie Camarilla DeMark R4 4.912 4.777 4.334 R3 4.700 4.565 4.275 R2 4.488 4.488 4.256 R1 4.353 4.353 4.236 4.315 PP 4.276 4.276 4.276 4.257 S1 4.141 4.141 4.198 4.103 S2 4.064 4.064 4.178 S3 3.852 3.929 4.159 S4 3.640 3.717 4.100	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 5.839 5.518 4.487 R3 5.349 5.028 4.352 R2 4.859 4.859 4.307 R1 4.538 4.538 4.262 4.454 PP 4.369 4.369 4.369 4.327 S1 4.048 4.048 4.172 3.964 S2 3.879 3.879 4.127 S3 3.389 3.558 4.082 S4 2.899 3.068 3.948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.690 4.200 0.490 11.6% 0.243 5.8% 3% False True 35,806 10 4.690 3.603 1.087 25.8% 0.252 6.0% 56% False False 27,481 20 4.690 3.395 1.295 30.7% 0.205 4.9% 63% False False 18,854 40 4.721 3.395 1.326 31.4% 0.193 4.6% 62% False False 14,148 60 4.721 3.395 1.326 31.4% 0.191 4.5% 62% False False 11,555 80 5.280 3.395 1.885 44.7% 0.196 4.7% 44% False False 9,428 100 6.521 3.395 3.126 74.1% 0.201 4.8% 26% False False 7,841 120 7.106 3.395 3.711 88.0% 0.200 4.7% 22% False False 6,761
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.313 2.618 4.967 1.618 4.755 1.000 4.624 0.618 4.543 HIGH 4.412 0.618 4.331 0.500 4.306 0.382 4.281 LOW 4.200 0.618 4.069 1.000 3.988 1.618 3.857 2.618 3.645 4.250 3.299
Fisher Pivots for day following 15-May-2009 Pivot 1 day 3 day R1 4.306 4.445 PP 4.276 4.369 S1 4.247 4.293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.