NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary Previous Current 15-May-2009 18-May-2009 Change Change % Previous Week Open 4.410 4.170 -0.240 -5.4% 4.436 High 4.412 4.358 -0.054 -1.2% 4.690 Low 4.200 4.118 -0.082 -2.0% 4.200 Close 4.217 4.265 0.048 1.1% 4.217 Range 0.212 0.240 0.028 13.2% 0.490 ATR 0.215 0.217 0.002 0.8% 0.000 Volume 36,342 28,764 -7,578 -20.9% 179,034
Daily Pivots for day following 18-May-2009 Classic Woodie Camarilla DeMark R4 4.967 4.856 4.397 R3 4.727 4.616 4.331 R2 4.487 4.487 4.309 R1 4.376 4.376 4.287 4.432 PP 4.247 4.247 4.247 4.275 S1 4.136 4.136 4.243 4.192 S2 4.007 4.007 4.221 S3 3.767 3.896 4.199 S4 3.527 3.656 4.133	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 5.839 5.518 4.487 R3 5.349 5.028 4.352 R2 4.859 4.859 4.307 R1 4.538 4.538 4.262 4.454 PP 4.369 4.369 4.369 4.327 S1 4.048 4.048 4.172 3.964 S2 3.879 3.879 4.127 S3 3.389 3.558 4.082 S4 2.899 3.068 3.948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.690 4.118 0.572 13.4% 0.259 6.1% 26% False True 36,830 10 4.690 3.705 0.985 23.1% 0.250 5.8% 57% False False 28,877 20 4.690 3.395 1.295 30.4% 0.206 4.8% 67% False False 19,920 40 4.721 3.395 1.326 31.1% 0.193 4.5% 66% False False 14,710 60 4.721 3.395 1.326 31.1% 0.194 4.5% 66% False False 11,930 80 5.280 3.395 1.885 44.2% 0.196 4.6% 46% False False 9,759 100 6.521 3.395 3.126 73.3% 0.202 4.7% 28% False False 8,109 120 7.106 3.395 3.711 87.0% 0.201 4.7% 23% False False 6,986
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.378 2.618 4.986 1.618 4.746 1.000 4.598 0.618 4.506 HIGH 4.358 0.618 4.266 0.500 4.238 0.382 4.210 LOW 4.118 0.618 3.970 1.000 3.878 1.618 3.730 2.618 3.490 4.250 3.098
Fisher Pivots for day following 18-May-2009 Pivot 1 day 3 day R1 4.256 4.295 PP 4.247 4.285 S1 4.238 4.275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.