NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2009
Day Change Summary Previous Current 18-May-2009 19-May-2009 Change Change % Previous Week Open 4.170 4.258 0.088 2.1% 4.436 High 4.358 4.337 -0.021 -0.5% 4.690 Low 4.118 3.980 -0.138 -3.4% 4.200 Close 4.265 4.030 -0.235 -5.5% 4.217 Range 0.240 0.357 0.117 48.8% 0.490 ATR 0.217 0.227 0.010 4.6% 0.000 Volume 28,764 34,073 5,309 18.5% 179,034
Daily Pivots for day following 19-May-2009 Classic Woodie Camarilla DeMark R4 5.187 4.965 4.226 R3 4.830 4.608 4.128 R2 4.473 4.473 4.095 R1 4.251 4.251 4.063 4.184 PP 4.116 4.116 4.116 4.082 S1 3.894 3.894 3.997 3.827 S2 3.759 3.759 3.965 S3 3.402 3.537 3.932 S4 3.045 3.180 3.834	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 5.839 5.518 4.487 R3 5.349 5.028 4.352 R2 4.859 4.859 4.307 R1 4.538 4.538 4.262 4.454 PP 4.369 4.369 4.369 4.327 S1 4.048 4.048 4.172 3.964 S2 3.879 3.879 4.127 S3 3.389 3.558 4.082 S4 2.899 3.068 3.948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.690 3.980 0.710 17.6% 0.276 6.8% 7% False True 37,723 10 4.690 3.736 0.954 23.7% 0.270 6.7% 31% False False 30,972 20 4.690 3.395 1.295 32.1% 0.218 5.4% 49% False False 21,367 40 4.721 3.395 1.326 32.9% 0.200 5.0% 48% False False 15,407 60 4.721 3.395 1.326 32.9% 0.198 4.9% 48% False False 12,459 80 5.280 3.395 1.885 46.8% 0.199 4.9% 34% False False 10,163 100 6.521 3.395 3.126 77.6% 0.201 5.0% 20% False False 8,439 120 7.106 3.395 3.711 92.1% 0.202 5.0% 17% False False 7,263
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Widest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 5.854 2.618 5.272 1.618 4.915 1.000 4.694 0.618 4.558 HIGH 4.337 0.618 4.201 0.500 4.159 0.382 4.116 LOW 3.980 0.618 3.759 1.000 3.623 1.618 3.402 2.618 3.045 4.250 2.463
Fisher Pivots for day following 19-May-2009 Pivot 1 day 3 day R1 4.159 4.196 PP 4.116 4.141 S1 4.073 4.085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.