CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary
Previous Current
10-Nov-2023 13-Nov-2023 Change Change % Previous Week
Open 39,015 38,470 -545 -1.4% 36,670
High 39,215 39,125 -90 -0.2% 39,690
Low 39,015 38,280 -735 -1.9% 36,390
Close 39,015 38,470 -545 -1.4% 39,015
Range 200 845 645 322.5% 3,300
ATR
Volume
Daily Pivots for day following 13-Nov-2023
Classic Woodie Camarilla DeMark
R4 41,160 40,660 38,935
R3 40,315 39,815 38,702
R2 39,470 39,470 38,625
R1 38,970 38,970 38,547 38,893
PP 38,625 38,625 38,625 38,586
S1 38,125 38,125 38,393 38,048
S2 37,780 37,780 38,315
S3 36,935 37,280 38,238
S4 36,090 36,435 38,005
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,265 46,940 40,830
R3 44,965 43,640 39,923
R2 41,665 41,665 39,620
R1 40,340 40,340 39,318 41,003
PP 38,365 38,365 38,365 38,696
S1 37,040 37,040 38,713 37,703
S2 35,065 35,065 38,410
S3 31,765 33,740 38,108
S4 28,465 30,440 37,200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,690 36,390 3,300 8.6% 941 2.4% 63% False False
10 39,690 35,695 3,995 10.4% 735 1.9% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42,716
2.618 41,337
1.618 40,492
1.000 39,970
0.618 39,647
HIGH 39,125
0.618 38,802
0.500 38,703
0.382 38,603
LOW 38,280
0.618 37,758
1.000 37,435
1.618 36,913
2.618 36,068
4.250 34,689
Fisher Pivots for day following 13-Nov-2023
Pivot 1 day 3 day
R1 38,703 38,898
PP 38,625 38,755
S1 38,548 38,613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.