CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary
Previous Current
15-Nov-2023 16-Nov-2023 Change Change % Previous Week
Open 39,545 37,810 -1,735 -4.4% 36,670
High 39,785 39,935 150 0.4% 39,690
Low 39,545 37,645 -1,900 -4.8% 36,390
Close 39,545 37,810 -1,735 -4.4% 39,015
Range 240 2,290 2,050 854.2% 3,300
ATR 1,155 1,236 81 7.0% 0
Volume
Daily Pivots for day following 16-Nov-2023
Classic Woodie Camarilla DeMark
R4 45,333 43,862 39,070
R3 43,043 41,572 38,440
R2 40,753 40,753 38,230
R1 39,282 39,282 38,020 38,955
PP 38,463 38,463 38,463 38,300
S1 36,992 36,992 37,600 36,665
S2 36,173 36,173 37,390
S3 33,883 34,702 37,180
S4 31,593 32,412 36,551
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,265 46,940 40,830
R3 44,965 43,640 39,923
R2 41,665 41,665 39,620
R1 40,340 40,340 39,318 41,003
PP 38,365 38,365 38,365 38,696
S1 37,040 37,040 38,713 37,703
S2 35,065 35,065 38,410
S3 31,765 33,740 38,108
S4 28,465 30,440 37,200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,935 36,720 3,215 8.5% 1,093 2.9% 34% True False
10 39,935 35,980 3,955 10.5% 939 2.5% 46% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 49,668
2.618 45,930
1.618 43,640
1.000 42,225
0.618 41,350
HIGH 39,935
0.618 39,060
0.500 38,790
0.382 38,520
LOW 37,645
0.618 36,230
1.000 35,355
1.618 33,940
2.618 31,650
4.250 27,913
Fisher Pivots for day following 16-Nov-2023
Pivot 1 day 3 day
R1 38,790 38,328
PP 38,463 38,155
S1 38,137 37,983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.