CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 38,930 39,730 800 2.1% 38,470
High 39,695 39,960 265 0.7% 39,935
Low 38,490 37,735 -755 -2.0% 36,720
Close 38,930 39,730 800 2.1% 38,365
Range 1,205 2,225 1,020 84.6% 3,215
ATR 1,227 1,298 71 5.8% 0
Volume
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 45,817 44,998 40,954
R3 43,592 42,773 40,342
R2 41,367 41,367 40,138
R1 40,548 40,548 39,934 40,843
PP 39,142 39,142 39,142 39,289
S1 38,323 38,323 39,526 38,618
S2 36,917 36,917 39,322
S3 34,692 36,098 39,118
S4 32,467 33,873 38,506
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 47,985 46,390 40,133
R3 44,770 43,175 39,249
R2 41,555 41,555 38,954
R1 39,960 39,960 38,660 39,150
PP 38,340 38,340 38,340 37,935
S1 36,745 36,745 38,070 35,935
S2 35,125 35,125 37,776
S3 31,910 33,530 37,481
S4 28,695 30,315 36,597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,960 37,645 2,315 5.8% 1,405 3.5% 90% True False
10 39,960 36,720 3,240 8.2% 1,179 3.0% 93% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 132
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 49,416
2.618 45,785
1.618 43,560
1.000 42,185
0.618 41,335
HIGH 39,960
0.618 39,110
0.500 38,848
0.382 38,585
LOW 37,735
0.618 36,360
1.000 35,510
1.618 34,135
2.618 31,910
4.250 28,279
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 39,436 39,436
PP 39,142 39,142
S1 38,848 38,848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.