CME Bitcoin Future April 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary Previous Current 14-Dec-2023 15-Dec-2023 Change Change % Previous Week Open 45,080 44,200 -880 -2.0% 42,220 High 45,085 44,730 -355 -0.8% 45,085 Low 43,695 43,425 -270 -0.6% 41,875 Close 44,500 43,760 -740 -1.7% 43,760 Range 1,390 1,305 -85 -6.1% 3,210 ATR 1,650 1,625 -25 -1.5% 0 Volume 10 5 -5 -50.0% 17
Daily Pivots for day following 15-Dec-2023 Classic Woodie Camarilla DeMark R4 47,887 47,128 44,478 R3 46,582 45,823 44,119 R2 45,277 45,277 43,999 R1 44,518 44,518 43,880 44,245 PP 43,972 43,972 43,972 43,835 S1 43,213 43,213 43,640 42,940 S2 42,667 42,667 43,521 S3 41,362 41,908 43,401 S4 40,057 40,603 43,042	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 53,203 51,692 45,526 R3 49,993 48,482 44,643 R2 46,783 46,783 44,349 R1 45,272 45,272 44,054 46,028 PP 43,573 43,573 43,573 43,951 S1 42,062 42,062 43,466 42,818 S2 40,363 40,363 43,172 S3 37,153 38,852 42,877 S4 33,943 35,642 41,995
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,085 41,875 3,210 7.3% 1,238 2.8% 59% False False 3 10 46,385 41,875 4,510 10.3% 1,246 2.8% 42% False False 6 20 46,385 37,735 8,650 19.8% 1,033 2.4% 70% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 223 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 50,276 2.618 48,146 1.618 46,841 1.000 46,035 0.618 45,536 HIGH 44,730 0.618 44,231 0.500 44,078 0.382 43,924 LOW 43,425 0.618 42,619 1.000 42,120 1.618 41,314 2.618 40,009 4.250 37,879
Fisher Pivots for day following 15-Dec-2023 Pivot 1 day 3 day R1 44,078 43,733 PP 43,972 43,705 S1 43,866 43,678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.