CME Bitcoin Future April 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary Previous Current 20-Dec-2023 21-Dec-2023 Change Change % Previous Week Open 45,725 45,340 -385 -0.8% 42,220 High 46,045 45,780 -265 -0.6% 45,085 Low 45,050 45,340 290 0.6% 41,875 Close 45,050 45,340 290 0.6% 43,760 Range 995 440 -555 -55.8% 3,210 ATR 1,699 1,630 -69 -4.1% 0 Volume 140 0 -140 -100.0% 17
Daily Pivots for day following 21-Dec-2023 Classic Woodie Camarilla DeMark R4 46,807 46,513 45,582 R3 46,367 46,073 45,461 R2 45,927 45,927 45,421 R1 45,633 45,633 45,380 45,560 PP 45,487 45,487 45,487 45,450 S1 45,193 45,193 45,300 45,120 S2 45,047 45,047 45,259 S3 44,607 44,753 45,219 S4 44,167 44,313 45,098	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 53,203 51,692 45,526 R3 49,993 48,482 44,643 R2 46,783 46,783 44,349 R1 45,272 45,272 44,054 46,028 PP 43,573 43,573 43,573 43,951 S1 42,062 42,062 43,466 42,818 S2 40,363 40,363 43,172 S3 37,153 38,852 42,877 S4 33,943 35,642 41,995
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,045 42,235 3,810 8.4% 1,286 2.8% 81% False False 31 10 46,385 41,875 4,510 9.9% 1,280 2.8% 77% False False 16 20 46,385 38,550 7,835 17.3% 1,052 2.3% 87% False False 10
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 207 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 47,650 2.618 46,932 1.618 46,492 1.000 46,220 0.618 46,052 HIGH 45,780 0.618 45,612 0.500 45,560 0.382 45,508 LOW 45,340 0.618 45,068 1.000 44,900 1.618 44,628 2.618 44,188 4.250 43,470
Fisher Pivots for day following 21-Dec-2023 Pivot 1 day 3 day R1 45,560 45,140 PP 45,487 44,940 S1 45,413 44,740

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.