CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary
Previous Current
27-Dec-2023 28-Dec-2023 Change Change % Previous Week
Open 44,810 45,515 705 1.6% 42,955
High 45,360 45,530 170 0.4% 46,115
Low 44,810 43,975 -835 -1.9% 42,235
Close 45,170 44,085 -1,085 -2.4% 45,385
Range 550 1,555 1,005 182.7% 3,880
ATR 1,606 1,602 -4 -0.2% 0
Volume 4 2 -2 -50.0% 151
Daily Pivots for day following 28-Dec-2023
Classic Woodie Camarilla DeMark
R4 49,195 48,195 44,940
R3 47,640 46,640 44,513
R2 46,085 46,085 44,370
R1 45,085 45,085 44,228 44,808
PP 44,530 44,530 44,530 44,391
S1 43,530 43,530 43,942 43,253
S2 42,975 42,975 43,800
S3 41,420 41,975 43,657
S4 39,865 40,420 43,230
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 56,218 54,682 47,519
R3 52,338 50,802 46,452
R2 48,458 48,458 46,096
R1 46,922 46,922 45,741 47,690
PP 44,578 44,578 44,578 44,963
S1 43,042 43,042 45,029 43,810
S2 40,698 40,698 44,674
S3 36,818 39,162 44,318
S4 32,938 35,282 43,251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,115 43,350 2,765 6.3% 744 1.7% 27% False False 1
10 46,115 42,235 3,880 8.8% 1,110 2.5% 48% False False 17
20 46,385 39,475 6,910 15.7% 1,075 2.4% 67% False False 10
40 46,385 35,695 10,690 24.2% 1,013 2.3% 78% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 171
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 52,139
2.618 49,601
1.618 48,046
1.000 47,085
0.618 46,491
HIGH 45,530
0.618 44,936
0.500 44,753
0.382 44,569
LOW 43,975
0.618 43,014
1.000 42,420
1.618 41,459
2.618 39,904
4.250 37,366
Fisher Pivots for day following 28-Dec-2023
Pivot 1 day 3 day
R1 44,753 44,440
PP 44,530 44,322
S1 44,308 44,203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.