CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary
Previous Current
09-Jan-2024 10-Jan-2024 Change Change % Previous Week
Open 47,810 45,510 -2,300 -4.8% 47,720
High 49,380 47,885 -1,495 -3.0% 48,120
Low 46,280 45,475 -805 -1.7% 42,380
Close 47,995 47,240 -755 -1.6% 45,300
Range 3,100 2,410 -690 -22.3% 5,740
ATR 2,211 2,233 22 1.0% 0
Volume 13 26 13 100.0% 155
Daily Pivots for day following 10-Jan-2024
Classic Woodie Camarilla DeMark
R4 54,097 53,078 48,566
R3 51,687 50,668 47,903
R2 49,277 49,277 47,682
R1 48,258 48,258 47,461 48,768
PP 46,867 46,867 46,867 47,121
S1 45,848 45,848 47,019 46,358
S2 44,457 44,457 46,798
S3 42,047 43,438 46,577
S4 39,637 41,028 45,915
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 62,487 59,633 48,457
R3 56,747 53,893 46,879
R2 51,007 51,007 46,352
R1 48,153 48,153 45,826 46,710
PP 45,267 45,267 45,267 44,545
S1 42,413 42,413 44,774 40,970
S2 39,527 39,527 44,248
S3 33,787 36,673 43,722
S4 28,047 30,933 42,143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,380 44,105 5,275 11.2% 2,640 5.6% 59% False False 17
10 49,380 42,380 7,000 14.8% 2,326 4.9% 69% False False 25
20 49,380 42,235 7,145 15.1% 1,770 3.7% 70% False False 20
40 49,380 36,720 12,660 26.8% 1,387 2.9% 83% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 623
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58,128
2.618 54,194
1.618 51,784
1.000 50,295
0.618 49,374
HIGH 47,885
0.618 46,964
0.500 46,680
0.382 46,396
LOW 45,475
0.618 43,986
1.000 43,065
1.618 41,576
2.618 39,166
4.250 35,233
Fisher Pivots for day following 10-Jan-2024
Pivot 1 day 3 day
R1 47,053 47,134
PP 46,867 47,028
S1 46,680 46,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.