CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 01-Feb-2024
Day Change Summary
Previous Current
31-Jan-2024 01-Feb-2024 Change Change % Previous Week
Open 44,005 43,385 -620 -1.4% 42,240
High 44,780 44,285 -495 -1.1% 43,205
Low 43,290 42,830 -460 -1.1% 39,535
Close 43,500 43,985 485 1.1% 43,065
Range 1,490 1,455 -35 -2.3% 3,670
ATR 1,914 1,881 -33 -1.7% 0
Volume 22 65 43 195.5% 276
Daily Pivots for day following 01-Feb-2024
Classic Woodie Camarilla DeMark
R4 48,065 47,480 44,785
R3 46,610 46,025 44,385
R2 45,155 45,155 44,252
R1 44,570 44,570 44,118 44,863
PP 43,700 43,700 43,700 43,846
S1 43,115 43,115 43,852 43,408
S2 42,245 42,245 43,718
S3 40,790 41,660 43,585
S4 39,335 40,205 43,185
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,945 51,675 45,084
R3 49,275 48,005 44,074
R2 45,605 45,605 43,738
R1 44,335 44,335 43,401 44,970
PP 41,935 41,935 41,935 42,253
S1 40,665 40,665 42,729 41,300
S2 38,265 38,265 42,392
S3 34,595 36,995 42,056
S4 30,925 33,325 41,047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,965 42,435 2,530 5.8% 1,222 2.8% 61% False False 46
10 44,965 39,535 5,430 12.3% 1,274 2.9% 82% False False 54
20 50,250 39,535 10,715 24.4% 1,917 4.4% 42% False False 43
40 50,250 39,535 10,715 24.4% 1,664 3.8% 42% False False 30
60 50,250 36,390 13,860 31.5% 1,412 3.2% 55% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 385
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,469
2.618 48,094
1.618 46,639
1.000 45,740
0.618 45,184
HIGH 44,285
0.618 43,729
0.500 43,558
0.382 43,386
LOW 42,830
0.618 41,931
1.000 41,375
1.618 40,476
2.618 39,021
4.250 36,646
Fisher Pivots for day following 01-Feb-2024
Pivot 1 day 3 day
R1 43,843 43,956
PP 43,700 43,927
S1 43,558 43,898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.