CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary
Previous Current
06-Feb-2024 07-Feb-2024 Change Change % Previous Week
Open 43,840 44,145 305 0.7% 43,180
High 44,340 45,415 1,075 2.4% 44,965
Low 43,840 43,705 -135 -0.3% 42,780
Close 44,045 45,150 1,105 2.5% 43,905
Range 500 1,710 1,210 242.0% 2,185
ATR 1,728 1,727 -1 -0.1% 0
Volume 133 117 -16 -12.0% 319
Daily Pivots for day following 07-Feb-2024
Classic Woodie Camarilla DeMark
R4 49,887 49,228 46,091
R3 48,177 47,518 45,620
R2 46,467 46,467 45,464
R1 45,808 45,808 45,307 46,138
PP 44,757 44,757 44,757 44,921
S1 44,098 44,098 44,993 44,428
S2 43,047 43,047 44,837
S3 41,337 42,388 44,680
S4 39,627 40,678 44,210
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 50,438 49,357 45,107
R3 48,253 47,172 44,506
R2 46,068 46,068 44,306
R1 44,987 44,987 44,105 45,528
PP 43,883 43,883 43,883 44,154
S1 42,802 42,802 43,705 43,343
S2 41,698 41,698 43,504
S3 39,513 40,617 43,304
S4 37,328 38,432 42,703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,415 42,830 2,585 5.7% 1,185 2.6% 90% True False 93
10 45,415 40,540 4,875 10.8% 1,129 2.5% 95% True False 66
20 50,250 39,535 10,715 23.7% 1,601 3.5% 52% False False 60
40 50,250 39,535 10,715 23.7% 1,634 3.6% 52% False False 40
60 50,250 36,720 13,530 30.0% 1,422 3.1% 62% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 314
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 52,683
2.618 49,892
1.618 48,182
1.000 47,125
0.618 46,472
HIGH 45,415
0.618 44,762
0.500 44,560
0.382 44,358
LOW 43,705
0.618 42,648
1.000 41,995
1.618 40,938
2.618 39,228
4.250 36,438
Fisher Pivots for day following 07-Feb-2024
Pivot 1 day 3 day
R1 44,953 44,863
PP 44,757 44,575
S1 44,560 44,288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.