| Trading Metrics calculated at close of trading on 04-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
62,675 |
64,400 |
1,725 |
2.8% |
53,105 |
| High |
64,730 |
69,520 |
4,790 |
7.4% |
65,595 |
| Low |
62,105 |
63,840 |
1,735 |
2.8% |
52,040 |
| Close |
64,475 |
69,225 |
4,750 |
7.4% |
64,475 |
| Range |
2,625 |
5,680 |
3,055 |
116.4% |
13,555 |
| ATR |
2,546 |
2,770 |
224 |
8.8% |
0 |
| Volume |
1,755 |
2,522 |
767 |
43.7% |
11,024 |
|
| Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84,568 |
82,577 |
72,349 |
|
| R3 |
78,888 |
76,897 |
70,787 |
|
| R2 |
73,208 |
73,208 |
70,266 |
|
| R1 |
71,217 |
71,217 |
69,746 |
72,213 |
| PP |
67,528 |
67,528 |
67,528 |
68,026 |
| S1 |
65,537 |
65,537 |
68,704 |
66,533 |
| S2 |
61,848 |
61,848 |
68,184 |
|
| S3 |
56,168 |
59,857 |
67,663 |
|
| S4 |
50,488 |
54,177 |
66,101 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101,368 |
96,477 |
71,930 |
|
| R3 |
87,813 |
82,922 |
68,203 |
|
| R2 |
74,258 |
74,258 |
66,960 |
|
| R1 |
69,367 |
69,367 |
65,718 |
71,813 |
| PP |
60,703 |
60,703 |
60,703 |
61,926 |
| S1 |
55,812 |
55,812 |
63,232 |
58,258 |
| S2 |
47,148 |
47,148 |
61,990 |
|
| S3 |
33,593 |
42,257 |
60,747 |
|
| S4 |
20,038 |
28,702 |
57,020 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69,520 |
55,890 |
13,630 |
19.7% |
4,453 |
6.4% |
98% |
True |
False |
2,371 |
| 10 |
69,520 |
51,825 |
17,695 |
25.6% |
3,302 |
4.8% |
98% |
True |
False |
2,177 |
| 20 |
69,520 |
43,160 |
26,360 |
38.1% |
2,543 |
3.7% |
99% |
True |
False |
1,324 |
| 40 |
69,520 |
39,535 |
29,985 |
43.3% |
2,200 |
3.2% |
99% |
True |
False |
686 |
| 60 |
69,520 |
39,535 |
29,985 |
43.3% |
1,929 |
2.8% |
99% |
True |
False |
463 |
| 80 |
69,520 |
36,390 |
33,130 |
47.9% |
1,703 |
2.5% |
99% |
True |
False |
348 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93,660 |
|
2.618 |
84,390 |
|
1.618 |
78,710 |
|
1.000 |
75,200 |
|
0.618 |
73,030 |
|
HIGH |
69,520 |
|
0.618 |
67,350 |
|
0.500 |
66,680 |
|
0.382 |
66,010 |
|
LOW |
63,840 |
|
0.618 |
60,330 |
|
1.000 |
58,160 |
|
1.618 |
54,650 |
|
2.618 |
48,970 |
|
4.250 |
39,700 |
|
|
| Fisher Pivots for day following 04-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68,377 |
68,006 |
| PP |
67,528 |
66,787 |
| S1 |
66,680 |
65,568 |
|