CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 64,100 63,560 -540 -0.8% 69,105
High 67,240 64,130 -3,110 -4.6% 73,380
Low 62,555 61,895 -660 -1.1% 65,375
Close 63,560 62,920 -640 -1.0% 67,170
Range 4,685 2,235 -2,450 -52.3% 8,005
ATR 4,119 3,985 -135 -3.3% 0
Volume 15,198 9,645 -5,553 -36.5% 51,564
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 69,687 68,538 64,149
R3 67,452 66,303 63,535
R2 65,217 65,217 63,330
R1 64,068 64,068 63,125 63,525
PP 62,982 62,982 62,982 62,710
S1 61,833 61,833 62,715 61,290
S2 60,747 60,747 62,510
S3 58,512 59,598 62,305
S4 56,277 57,363 61,691
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 92,657 87,918 71,573
R3 84,652 79,913 69,371
R2 76,647 76,647 68,638
R1 71,908 71,908 67,904 70,275
PP 68,642 68,642 68,642 67,825
S1 63,903 63,903 66,436 62,270
S2 60,637 60,637 65,702
S3 52,632 55,898 64,969
S4 44,627 47,893 62,767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,805 61,895 9,910 15.8% 3,613 5.7% 10% False True 11,333
10 73,380 61,895 11,485 18.3% 3,632 5.8% 9% False True 9,994
20 73,380 61,680 11,700 18.6% 4,011 6.4% 11% False False 8,445
40 75,265 51,825 23,440 37.3% 4,091 6.5% 47% False False 5,422
60 75,265 39,535 35,730 56.8% 3,222 5.1% 65% False False 3,703
80 75,265 39,535 35,730 56.8% 2,918 4.6% 65% False False 2,786
100 75,265 37,735 37,530 59.6% 2,564 4.1% 67% False False 2,229
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 811
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73,629
2.618 69,981
1.618 67,746
1.000 66,365
0.618 65,511
HIGH 64,130
0.618 63,276
0.500 63,013
0.382 62,749
LOW 61,895
0.618 60,514
1.000 59,660
1.618 58,279
2.618 56,044
4.250 52,396
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 63,013 66,850
PP 62,982 65,540
S1 62,951 64,230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.