CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 63,680 64,695 1,015 1.6% 64,100
High 65,640 66,945 1,305 2.0% 67,240
Low 59,635 64,495 4,860 8.1% 59,635
Close 64,355 66,610 2,255 3.5% 64,355
Range 6,005 2,450 -3,555 -59.2% 7,605
ATR 4,150 4,038 -111 -2.7% 0
Volume 12,735 10,176 -2,559 -20.1% 64,982
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 73,367 72,438 67,958
R3 70,917 69,988 67,284
R2 68,467 68,467 67,059
R1 67,538 67,538 66,835 68,003
PP 66,017 66,017 66,017 66,249
S1 65,088 65,088 66,385 65,553
S2 63,567 63,567 66,161
S3 61,117 62,638 65,936
S4 58,667 60,188 65,263
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 86,558 83,062 68,538
R3 78,953 75,457 66,446
R2 71,348 71,348 65,749
R1 67,852 67,852 65,052 69,600
PP 63,743 63,743 63,743 64,618
S1 60,247 60,247 63,658 61,995
S2 56,138 56,138 62,961
S3 48,533 52,642 62,264
S4 40,928 45,037 60,172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,945 59,635 7,310 11.0% 3,808 5.7% 95% True False 11,992
10 72,455 59,635 12,820 19.2% 3,878 5.8% 54% False False 11,645
20 73,380 59,635 13,745 20.6% 3,811 5.7% 51% False False 10,230
40 75,265 52,040 23,225 34.9% 4,349 6.5% 63% False False 6,474
60 75,265 42,435 32,830 49.3% 3,422 5.1% 74% False False 4,537
80 75,265 39,535 35,730 53.6% 3,095 4.6% 76% False False 3,413
100 75,265 39,330 35,935 53.9% 2,684 4.0% 76% False False 2,732
120 75,265 35,695 39,570 59.4% 2,386 3.6% 78% False False 2,277
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 835
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 77,358
2.618 73,359
1.618 70,909
1.000 69,395
0.618 68,459
HIGH 66,945
0.618 66,009
0.500 65,720
0.382 65,431
LOW 64,495
0.618 62,981
1.000 62,045
1.618 60,531
2.618 58,081
4.250 54,083
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 66,313 65,503
PP 66,017 64,397
S1 65,720 63,290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.