| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2023 |
23-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
2,051.8 |
2,043.0 |
-8.8 |
-0.4% |
1,992.6 |
| High |
2,068.6 |
2,052.8 |
-15.8 |
-0.8% |
2,068.6 |
| Low |
2,042.8 |
2,032.2 |
-10.6 |
-0.5% |
1,980.8 |
| Close |
2,053.9 |
2,047.3 |
-6.6 |
-0.3% |
2,053.9 |
| Range |
25.8 |
20.6 |
-5.2 |
-20.2% |
87.8 |
| ATR |
23.4 |
23.2 |
-0.1 |
-0.5% |
0.0 |
| Volume |
3,785 |
1,340 |
-2,445 |
-64.6% |
11,012 |
|
| Daily Pivots for day following 23-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,105.9 |
2,097.2 |
2,058.6 |
|
| R3 |
2,085.3 |
2,076.6 |
2,053.0 |
|
| R2 |
2,064.7 |
2,064.7 |
2,051.1 |
|
| R1 |
2,056.0 |
2,056.0 |
2,049.2 |
2,060.4 |
| PP |
2,044.1 |
2,044.1 |
2,044.1 |
2,046.3 |
| S1 |
2,035.4 |
2,035.4 |
2,045.4 |
2,039.8 |
| S2 |
2,023.5 |
2,023.5 |
2,043.5 |
|
| S3 |
2,002.9 |
2,014.8 |
2,041.6 |
|
| S4 |
1,982.3 |
1,994.2 |
2,036.0 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,297.8 |
2,263.7 |
2,102.2 |
|
| R3 |
2,210.0 |
2,175.9 |
2,078.0 |
|
| R2 |
2,122.2 |
2,122.2 |
2,070.0 |
|
| R1 |
2,088.1 |
2,088.1 |
2,061.9 |
2,105.2 |
| PP |
2,034.4 |
2,034.4 |
2,034.4 |
2,043.0 |
| S1 |
2,000.3 |
2,000.3 |
2,045.9 |
2,017.4 |
| S2 |
1,946.6 |
1,946.6 |
2,037.8 |
|
| S3 |
1,858.8 |
1,912.5 |
2,029.8 |
|
| S4 |
1,771.0 |
1,824.7 |
2,005.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,068.6 |
1,983.7 |
84.9 |
4.1% |
26.5 |
1.3% |
75% |
False |
False |
2,183 |
| 10 |
2,068.6 |
1,923.5 |
145.1 |
7.1% |
25.3 |
1.2% |
85% |
False |
False |
1,719 |
| 20 |
2,068.6 |
1,879.5 |
189.1 |
9.2% |
23.0 |
1.1% |
89% |
False |
False |
1,401 |
| 40 |
2,068.6 |
1,879.5 |
189.1 |
9.2% |
17.9 |
0.9% |
89% |
False |
False |
939 |
| 60 |
2,069.4 |
1,879.5 |
189.9 |
9.3% |
16.8 |
0.8% |
88% |
False |
False |
696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,140.4 |
|
2.618 |
2,106.7 |
|
1.618 |
2,086.1 |
|
1.000 |
2,073.4 |
|
0.618 |
2,065.5 |
|
HIGH |
2,052.8 |
|
0.618 |
2,044.9 |
|
0.500 |
2,042.5 |
|
0.382 |
2,040.1 |
|
LOW |
2,032.2 |
|
0.618 |
2,019.5 |
|
1.000 |
2,011.6 |
|
1.618 |
1,998.9 |
|
2.618 |
1,978.3 |
|
4.250 |
1,944.7 |
|
|