| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2023 |
30-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
2,053.1 |
2,071.0 |
17.9 |
0.9% |
2,043.0 |
| High |
2,078.9 |
2,075.5 |
-3.4 |
-0.2% |
2,078.9 |
| Low |
2,046.3 |
2,060.0 |
13.7 |
0.7% |
2,025.4 |
| Close |
2,058.0 |
2,065.6 |
7.6 |
0.4% |
2,058.0 |
| Range |
32.6 |
15.5 |
-17.1 |
-52.5% |
53.5 |
| ATR |
24.0 |
23.5 |
-0.5 |
-1.9% |
0.0 |
| Volume |
2,303 |
1,620 |
-683 |
-29.7% |
11,519 |
|
| Daily Pivots for day following 30-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,113.5 |
2,105.1 |
2,074.1 |
|
| R3 |
2,098.0 |
2,089.6 |
2,069.9 |
|
| R2 |
2,082.5 |
2,082.5 |
2,068.4 |
|
| R1 |
2,074.1 |
2,074.1 |
2,067.0 |
2,070.6 |
| PP |
2,067.0 |
2,067.0 |
2,067.0 |
2,065.3 |
| S1 |
2,058.6 |
2,058.6 |
2,064.2 |
2,055.1 |
| S2 |
2,051.5 |
2,051.5 |
2,062.8 |
|
| S3 |
2,036.0 |
2,043.1 |
2,061.3 |
|
| S4 |
2,020.5 |
2,027.6 |
2,057.1 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,214.6 |
2,189.8 |
2,087.4 |
|
| R3 |
2,161.1 |
2,136.3 |
2,072.7 |
|
| R2 |
2,107.6 |
2,107.6 |
2,067.8 |
|
| R1 |
2,082.8 |
2,082.8 |
2,062.9 |
2,095.2 |
| PP |
2,054.1 |
2,054.1 |
2,054.1 |
2,060.3 |
| S1 |
2,029.3 |
2,029.3 |
2,053.1 |
2,041.7 |
| S2 |
2,000.6 |
2,000.6 |
2,048.2 |
|
| S3 |
1,947.1 |
1,975.8 |
2,043.3 |
|
| S4 |
1,893.6 |
1,922.3 |
2,028.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,078.9 |
2,025.4 |
53.5 |
2.6% |
23.8 |
1.2% |
75% |
False |
False |
2,359 |
| 10 |
2,078.9 |
1,983.7 |
95.2 |
4.6% |
25.2 |
1.2% |
86% |
False |
False |
2,271 |
| 20 |
2,078.9 |
1,879.5 |
199.4 |
9.7% |
22.9 |
1.1% |
93% |
False |
False |
1,684 |
| 40 |
2,078.9 |
1,879.5 |
199.4 |
9.7% |
19.0 |
0.9% |
93% |
False |
False |
1,205 |
| 60 |
2,078.9 |
1,879.5 |
199.4 |
9.7% |
17.4 |
0.8% |
93% |
False |
False |
878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,141.4 |
|
2.618 |
2,116.1 |
|
1.618 |
2,100.6 |
|
1.000 |
2,091.0 |
|
0.618 |
2,085.1 |
|
HIGH |
2,075.5 |
|
0.618 |
2,069.6 |
|
0.500 |
2,067.8 |
|
0.382 |
2,065.9 |
|
LOW |
2,060.0 |
|
0.618 |
2,050.4 |
|
1.000 |
2,044.5 |
|
1.618 |
2,034.9 |
|
2.618 |
2,019.4 |
|
4.250 |
1,994.1 |
|
|