| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2,157.0 |
2,177.1 |
20.1 |
0.9% |
2,064.0 |
| High |
2,181.1 |
2,192.7 |
11.6 |
0.5% |
2,117.4 |
| Low |
2,152.7 |
2,172.4 |
19.7 |
0.9% |
2,053.6 |
| Close |
2,178.8 |
2,185.9 |
7.1 |
0.3% |
2,116.0 |
| Range |
28.4 |
20.3 |
-8.1 |
-28.5% |
63.8 |
| ATR |
24.5 |
24.2 |
-0.3 |
-1.2% |
0.0 |
| Volume |
34,244 |
61,744 |
27,500 |
80.3% |
72,030 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,244.6 |
2,235.5 |
2,197.1 |
|
| R3 |
2,224.3 |
2,215.2 |
2,191.5 |
|
| R2 |
2,204.0 |
2,204.0 |
2,189.6 |
|
| R1 |
2,194.9 |
2,194.9 |
2,187.8 |
2,199.5 |
| PP |
2,183.7 |
2,183.7 |
2,183.7 |
2,185.9 |
| S1 |
2,174.6 |
2,174.6 |
2,184.0 |
2,179.2 |
| S2 |
2,163.4 |
2,163.4 |
2,182.2 |
|
| S3 |
2,143.1 |
2,154.3 |
2,180.3 |
|
| S4 |
2,122.8 |
2,134.0 |
2,174.7 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,287.1 |
2,265.3 |
2,151.1 |
|
| R3 |
2,223.3 |
2,201.5 |
2,133.5 |
|
| R2 |
2,159.5 |
2,159.5 |
2,127.7 |
|
| R1 |
2,137.7 |
2,137.7 |
2,121.8 |
2,148.6 |
| PP |
2,095.7 |
2,095.7 |
2,095.7 |
2,101.1 |
| S1 |
2,073.9 |
2,073.9 |
2,110.2 |
2,084.8 |
| S2 |
2,031.9 |
2,031.9 |
2,104.3 |
|
| S3 |
1,968.1 |
2,010.1 |
2,098.5 |
|
| S4 |
1,904.3 |
1,946.3 |
2,080.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,192.7 |
2,067.1 |
125.6 |
5.7% |
34.2 |
1.6% |
95% |
True |
False |
41,330 |
| 10 |
2,192.7 |
2,045.4 |
147.3 |
6.7% |
25.8 |
1.2% |
95% |
True |
False |
23,933 |
| 20 |
2,192.7 |
2,016.3 |
176.4 |
8.1% |
22.5 |
1.0% |
96% |
True |
False |
15,248 |
| 40 |
2,192.7 |
2,016.3 |
176.4 |
8.1% |
23.0 |
1.1% |
96% |
True |
False |
10,359 |
| 60 |
2,192.7 |
2,016.3 |
176.4 |
8.1% |
23.3 |
1.1% |
96% |
True |
False |
7,843 |
| 80 |
2,192.7 |
1,994.8 |
197.9 |
9.1% |
24.4 |
1.1% |
97% |
True |
False |
6,583 |
| 100 |
2,192.7 |
1,940.0 |
252.7 |
11.6% |
24.5 |
1.1% |
97% |
True |
False |
5,807 |
| 120 |
2,192.7 |
1,879.5 |
313.2 |
14.3% |
23.2 |
1.1% |
98% |
True |
False |
4,980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,279.0 |
|
2.618 |
2,245.8 |
|
1.618 |
2,225.5 |
|
1.000 |
2,213.0 |
|
0.618 |
2,205.2 |
|
HIGH |
2,192.7 |
|
0.618 |
2,184.9 |
|
0.500 |
2,182.6 |
|
0.382 |
2,180.2 |
|
LOW |
2,172.4 |
|
0.618 |
2,159.9 |
|
1.000 |
2,152.1 |
|
1.618 |
2,139.6 |
|
2.618 |
2,119.3 |
|
4.250 |
2,086.1 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,184.8 |
2,179.3 |
| PP |
2,183.7 |
2,172.6 |
| S1 |
2,182.6 |
2,166.0 |
|