| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,377.9 |
2,394.0 |
16.1 |
0.7% |
2,369.4 |
| High |
2,408.0 |
2,433.3 |
25.3 |
1.1% |
2,433.3 |
| Low |
2,377.2 |
2,386.8 |
9.6 |
0.4% |
2,340.2 |
| Close |
2,398.0 |
2,413.8 |
15.8 |
0.7% |
2,413.8 |
| Range |
30.8 |
46.5 |
15.7 |
51.0% |
93.1 |
| ATR |
41.3 |
41.7 |
0.4 |
0.9% |
0.0 |
| Volume |
200,546 |
275,405 |
74,859 |
37.3% |
1,401,625 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,550.8 |
2,528.8 |
2,439.4 |
|
| R3 |
2,504.3 |
2,482.3 |
2,426.6 |
|
| R2 |
2,457.8 |
2,457.8 |
2,422.3 |
|
| R1 |
2,435.8 |
2,435.8 |
2,418.1 |
2,446.8 |
| PP |
2,411.3 |
2,411.3 |
2,411.3 |
2,416.8 |
| S1 |
2,389.3 |
2,389.3 |
2,409.5 |
2,400.3 |
| S2 |
2,364.8 |
2,364.8 |
2,405.3 |
|
| S3 |
2,318.3 |
2,342.8 |
2,401.0 |
|
| S4 |
2,271.8 |
2,296.3 |
2,388.2 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,675.1 |
2,637.5 |
2,465.0 |
|
| R3 |
2,582.0 |
2,544.4 |
2,439.4 |
|
| R2 |
2,488.9 |
2,488.9 |
2,430.9 |
|
| R1 |
2,451.3 |
2,451.3 |
2,422.3 |
2,470.1 |
| PP |
2,395.8 |
2,395.8 |
2,395.8 |
2,405.2 |
| S1 |
2,358.2 |
2,358.2 |
2,405.3 |
2,377.0 |
| S2 |
2,302.7 |
2,302.7 |
2,396.7 |
|
| S3 |
2,209.6 |
2,265.1 |
2,388.2 |
|
| S4 |
2,116.5 |
2,172.0 |
2,362.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,433.3 |
2,340.2 |
93.1 |
3.9% |
43.7 |
1.8% |
79% |
True |
False |
280,325 |
| 10 |
2,448.8 |
2,321.7 |
127.1 |
5.3% |
49.0 |
2.0% |
72% |
False |
False |
306,095 |
| 20 |
2,448.8 |
2,180.2 |
268.6 |
11.1% |
42.1 |
1.7% |
87% |
False |
False |
260,924 |
| 40 |
2,448.8 |
2,045.4 |
403.4 |
16.7% |
34.7 |
1.4% |
91% |
False |
False |
152,867 |
| 60 |
2,448.8 |
2,016.3 |
432.5 |
17.9% |
30.0 |
1.2% |
92% |
False |
False |
104,108 |
| 80 |
2,448.8 |
2,016.3 |
432.5 |
17.9% |
28.5 |
1.2% |
92% |
False |
False |
78,949 |
| 100 |
2,448.8 |
2,016.3 |
432.5 |
17.9% |
28.6 |
1.2% |
92% |
False |
False |
63,775 |
| 120 |
2,448.8 |
1,994.8 |
454.0 |
18.8% |
27.4 |
1.1% |
92% |
False |
False |
53,610 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,630.9 |
|
2.618 |
2,555.0 |
|
1.618 |
2,508.5 |
|
1.000 |
2,479.8 |
|
0.618 |
2,462.0 |
|
HIGH |
2,433.3 |
|
0.618 |
2,415.5 |
|
0.500 |
2,410.1 |
|
0.382 |
2,404.6 |
|
LOW |
2,386.8 |
|
0.618 |
2,358.1 |
|
1.000 |
2,340.3 |
|
1.618 |
2,311.6 |
|
2.618 |
2,265.1 |
|
4.250 |
2,189.2 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,412.6 |
2,409.9 |
| PP |
2,411.3 |
2,405.9 |
| S1 |
2,410.1 |
2,402.0 |
|