| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,403.7 |
2,342.3 |
-61.4 |
-2.6% |
2,369.4 |
| High |
2,404.3 |
2,347.9 |
-56.4 |
-2.3% |
2,433.3 |
| Low |
2,338.2 |
2,304.6 |
-33.6 |
-1.4% |
2,340.2 |
| Close |
2,346.4 |
2,342.1 |
-4.3 |
-0.2% |
2,413.8 |
| Range |
66.1 |
43.3 |
-22.8 |
-34.5% |
93.1 |
| ATR |
44.1 |
44.1 |
-0.1 |
-0.1% |
0.0 |
| Volume |
262,673 |
270,225 |
7,552 |
2.9% |
1,401,625 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,461.4 |
2,445.1 |
2,365.9 |
|
| R3 |
2,418.1 |
2,401.8 |
2,354.0 |
|
| R2 |
2,374.8 |
2,374.8 |
2,350.0 |
|
| R1 |
2,358.5 |
2,358.5 |
2,346.1 |
2,345.0 |
| PP |
2,331.5 |
2,331.5 |
2,331.5 |
2,324.8 |
| S1 |
2,315.2 |
2,315.2 |
2,338.1 |
2,301.7 |
| S2 |
2,288.2 |
2,288.2 |
2,334.2 |
|
| S3 |
2,244.9 |
2,271.9 |
2,330.2 |
|
| S4 |
2,201.6 |
2,228.6 |
2,318.3 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,675.1 |
2,637.5 |
2,465.0 |
|
| R3 |
2,582.0 |
2,544.4 |
2,439.4 |
|
| R2 |
2,488.9 |
2,488.9 |
2,430.9 |
|
| R1 |
2,451.3 |
2,451.3 |
2,422.3 |
2,470.1 |
| PP |
2,395.8 |
2,395.8 |
2,395.8 |
2,405.2 |
| S1 |
2,358.2 |
2,358.2 |
2,405.3 |
2,377.0 |
| S2 |
2,302.7 |
2,302.7 |
2,396.7 |
|
| S3 |
2,209.6 |
2,265.1 |
2,388.2 |
|
| S4 |
2,116.5 |
2,172.0 |
2,362.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,433.3 |
2,304.6 |
128.7 |
5.5% |
45.6 |
1.9% |
29% |
False |
True |
258,640 |
| 10 |
2,448.8 |
2,304.6 |
144.2 |
6.2% |
51.9 |
2.2% |
26% |
False |
True |
302,867 |
| 20 |
2,448.8 |
2,190.0 |
258.8 |
11.0% |
45.2 |
1.9% |
59% |
False |
False |
276,912 |
| 40 |
2,448.8 |
2,053.6 |
395.2 |
16.9% |
36.4 |
1.6% |
73% |
False |
False |
165,889 |
| 60 |
2,448.8 |
2,016.3 |
432.5 |
18.5% |
31.3 |
1.3% |
75% |
False |
False |
112,850 |
| 80 |
2,448.8 |
2,016.3 |
432.5 |
18.5% |
29.4 |
1.3% |
75% |
False |
False |
85,565 |
| 100 |
2,448.8 |
2,016.3 |
432.5 |
18.5% |
29.2 |
1.2% |
75% |
False |
False |
69,056 |
| 120 |
2,448.8 |
1,994.8 |
454.0 |
19.4% |
28.0 |
1.2% |
76% |
False |
False |
58,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,531.9 |
|
2.618 |
2,461.3 |
|
1.618 |
2,418.0 |
|
1.000 |
2,391.2 |
|
0.618 |
2,374.7 |
|
HIGH |
2,347.9 |
|
0.618 |
2,331.4 |
|
0.500 |
2,326.3 |
|
0.382 |
2,321.1 |
|
LOW |
2,304.6 |
|
0.618 |
2,277.8 |
|
1.000 |
2,261.3 |
|
1.618 |
2,234.5 |
|
2.618 |
2,191.2 |
|
4.250 |
2,120.6 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,336.8 |
2,369.0 |
| PP |
2,331.5 |
2,360.0 |
| S1 |
2,326.3 |
2,351.1 |
|