| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,342.3 |
2,335.7 |
-6.6 |
-0.3% |
2,369.4 |
| High |
2,347.9 |
2,350.9 |
3.0 |
0.1% |
2,433.3 |
| Low |
2,304.6 |
2,324.8 |
20.2 |
0.9% |
2,340.2 |
| Close |
2,342.1 |
2,338.4 |
-3.7 |
-0.2% |
2,413.8 |
| Range |
43.3 |
26.1 |
-17.2 |
-39.7% |
93.1 |
| ATR |
44.1 |
42.8 |
-1.3 |
-2.9% |
0.0 |
| Volume |
270,225 |
187,699 |
-82,526 |
-30.5% |
1,401,625 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,416.3 |
2,403.5 |
2,352.8 |
|
| R3 |
2,390.2 |
2,377.4 |
2,345.6 |
|
| R2 |
2,364.1 |
2,364.1 |
2,343.2 |
|
| R1 |
2,351.3 |
2,351.3 |
2,340.8 |
2,357.7 |
| PP |
2,338.0 |
2,338.0 |
2,338.0 |
2,341.3 |
| S1 |
2,325.2 |
2,325.2 |
2,336.0 |
2,331.6 |
| S2 |
2,311.9 |
2,311.9 |
2,333.6 |
|
| S3 |
2,285.8 |
2,299.1 |
2,331.2 |
|
| S4 |
2,259.7 |
2,273.0 |
2,324.0 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,675.1 |
2,637.5 |
2,465.0 |
|
| R3 |
2,582.0 |
2,544.4 |
2,439.4 |
|
| R2 |
2,488.9 |
2,488.9 |
2,430.9 |
|
| R1 |
2,451.3 |
2,451.3 |
2,422.3 |
2,470.1 |
| PP |
2,395.8 |
2,395.8 |
2,395.8 |
2,405.2 |
| S1 |
2,358.2 |
2,358.2 |
2,405.3 |
2,377.0 |
| S2 |
2,302.7 |
2,302.7 |
2,396.7 |
|
| S3 |
2,209.6 |
2,265.1 |
2,388.2 |
|
| S4 |
2,116.5 |
2,172.0 |
2,362.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,433.3 |
2,304.6 |
128.7 |
5.5% |
42.6 |
1.8% |
26% |
False |
False |
239,309 |
| 10 |
2,448.8 |
2,304.6 |
144.2 |
6.2% |
50.5 |
2.2% |
23% |
False |
False |
286,253 |
| 20 |
2,448.8 |
2,193.7 |
255.1 |
10.9% |
44.9 |
1.9% |
57% |
False |
False |
275,263 |
| 40 |
2,448.8 |
2,053.6 |
395.2 |
16.9% |
36.8 |
1.6% |
72% |
False |
False |
170,431 |
| 60 |
2,448.8 |
2,016.3 |
432.5 |
18.5% |
31.4 |
1.3% |
74% |
False |
False |
115,888 |
| 80 |
2,448.8 |
2,016.3 |
432.5 |
18.5% |
29.4 |
1.3% |
74% |
False |
False |
87,871 |
| 100 |
2,448.8 |
2,016.3 |
432.5 |
18.5% |
29.3 |
1.3% |
74% |
False |
False |
70,906 |
| 120 |
2,448.8 |
1,994.8 |
454.0 |
19.4% |
27.9 |
1.2% |
76% |
False |
False |
59,563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,461.8 |
|
2.618 |
2,419.2 |
|
1.618 |
2,393.1 |
|
1.000 |
2,377.0 |
|
0.618 |
2,367.0 |
|
HIGH |
2,350.9 |
|
0.618 |
2,340.9 |
|
0.500 |
2,337.9 |
|
0.382 |
2,334.8 |
|
LOW |
2,324.8 |
|
0.618 |
2,308.7 |
|
1.000 |
2,298.7 |
|
1.618 |
2,282.6 |
|
2.618 |
2,256.5 |
|
4.250 |
2,213.9 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,338.2 |
2,354.5 |
| PP |
2,338.0 |
2,349.1 |
| S1 |
2,337.9 |
2,343.8 |
|