| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,335.7 |
2,327.4 |
-8.3 |
-0.4% |
2,369.4 |
| High |
2,350.9 |
2,357.6 |
6.7 |
0.3% |
2,433.3 |
| Low |
2,324.8 |
2,316.4 |
-8.4 |
-0.4% |
2,340.2 |
| Close |
2,338.4 |
2,342.5 |
4.1 |
0.2% |
2,413.8 |
| Range |
26.1 |
41.2 |
15.1 |
57.9% |
93.1 |
| ATR |
42.8 |
42.7 |
-0.1 |
-0.3% |
0.0 |
| Volume |
187,699 |
224,471 |
36,772 |
19.6% |
1,401,625 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,462.4 |
2,443.7 |
2,365.2 |
|
| R3 |
2,421.2 |
2,402.5 |
2,353.8 |
|
| R2 |
2,380.0 |
2,380.0 |
2,350.1 |
|
| R1 |
2,361.3 |
2,361.3 |
2,346.3 |
2,370.7 |
| PP |
2,338.8 |
2,338.8 |
2,338.8 |
2,343.5 |
| S1 |
2,320.1 |
2,320.1 |
2,338.7 |
2,329.5 |
| S2 |
2,297.6 |
2,297.6 |
2,334.9 |
|
| S3 |
2,256.4 |
2,278.9 |
2,331.2 |
|
| S4 |
2,215.2 |
2,237.7 |
2,319.8 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,675.1 |
2,637.5 |
2,465.0 |
|
| R3 |
2,582.0 |
2,544.4 |
2,439.4 |
|
| R2 |
2,488.9 |
2,488.9 |
2,430.9 |
|
| R1 |
2,451.3 |
2,451.3 |
2,422.3 |
2,470.1 |
| PP |
2,395.8 |
2,395.8 |
2,395.8 |
2,405.2 |
| S1 |
2,358.2 |
2,358.2 |
2,405.3 |
2,377.0 |
| S2 |
2,302.7 |
2,302.7 |
2,396.7 |
|
| S3 |
2,209.6 |
2,265.1 |
2,388.2 |
|
| S4 |
2,116.5 |
2,172.0 |
2,362.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,433.3 |
2,304.6 |
128.7 |
5.5% |
44.6 |
1.9% |
29% |
False |
False |
244,094 |
| 10 |
2,448.8 |
2,304.6 |
144.2 |
6.2% |
49.3 |
2.1% |
26% |
False |
False |
282,658 |
| 20 |
2,448.8 |
2,207.5 |
241.3 |
10.3% |
45.7 |
2.0% |
56% |
False |
False |
276,914 |
| 40 |
2,448.8 |
2,056.1 |
392.7 |
16.8% |
37.5 |
1.6% |
73% |
False |
False |
175,920 |
| 60 |
2,448.8 |
2,016.3 |
432.5 |
18.5% |
31.8 |
1.4% |
75% |
False |
False |
119,527 |
| 80 |
2,448.8 |
2,016.3 |
432.5 |
18.5% |
29.8 |
1.3% |
75% |
False |
False |
90,666 |
| 100 |
2,448.8 |
2,016.3 |
432.5 |
18.5% |
29.6 |
1.3% |
75% |
False |
False |
73,139 |
| 120 |
2,448.8 |
1,994.8 |
454.0 |
19.4% |
28.1 |
1.2% |
77% |
False |
False |
61,402 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,532.7 |
|
2.618 |
2,465.5 |
|
1.618 |
2,424.3 |
|
1.000 |
2,398.8 |
|
0.618 |
2,383.1 |
|
HIGH |
2,357.6 |
|
0.618 |
2,341.9 |
|
0.500 |
2,337.0 |
|
0.382 |
2,332.1 |
|
LOW |
2,316.4 |
|
0.618 |
2,290.9 |
|
1.000 |
2,275.2 |
|
1.618 |
2,249.7 |
|
2.618 |
2,208.5 |
|
4.250 |
2,141.3 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,340.7 |
2,338.7 |
| PP |
2,338.8 |
2,334.9 |
| S1 |
2,337.0 |
2,331.1 |
|