| Trading Metrics calculated at close of trading on 29-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2024 |
29-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,344.2 |
2,347.6 |
3.4 |
0.1% |
2,403.7 |
| High |
2,364.4 |
2,358.9 |
-5.5 |
-0.2% |
2,404.3 |
| Low |
2,338.0 |
2,331.0 |
-7.0 |
-0.3% |
2,304.6 |
| Close |
2,347.2 |
2,357.7 |
10.5 |
0.4% |
2,347.2 |
| Range |
26.4 |
27.9 |
1.5 |
5.7% |
99.7 |
| ATR |
41.5 |
40.5 |
-1.0 |
-2.3% |
0.0 |
| Volume |
171,011 |
187,309 |
16,298 |
9.5% |
1,116,079 |
|
| Daily Pivots for day following 29-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,432.9 |
2,423.2 |
2,373.0 |
|
| R3 |
2,405.0 |
2,395.3 |
2,365.4 |
|
| R2 |
2,377.1 |
2,377.1 |
2,362.8 |
|
| R1 |
2,367.4 |
2,367.4 |
2,360.3 |
2,372.3 |
| PP |
2,349.2 |
2,349.2 |
2,349.2 |
2,351.6 |
| S1 |
2,339.5 |
2,339.5 |
2,355.1 |
2,344.4 |
| S2 |
2,321.3 |
2,321.3 |
2,352.6 |
|
| S3 |
2,293.4 |
2,311.6 |
2,350.0 |
|
| S4 |
2,265.5 |
2,283.7 |
2,342.4 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,651.1 |
2,598.9 |
2,402.0 |
|
| R3 |
2,551.4 |
2,499.2 |
2,374.6 |
|
| R2 |
2,451.7 |
2,451.7 |
2,365.5 |
|
| R1 |
2,399.5 |
2,399.5 |
2,356.3 |
2,375.8 |
| PP |
2,352.0 |
2,352.0 |
2,352.0 |
2,340.2 |
| S1 |
2,299.8 |
2,299.8 |
2,338.1 |
2,276.1 |
| S2 |
2,252.3 |
2,252.3 |
2,328.9 |
|
| S3 |
2,152.6 |
2,200.1 |
2,319.8 |
|
| S4 |
2,052.9 |
2,100.4 |
2,292.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,364.4 |
2,304.6 |
59.8 |
2.5% |
33.0 |
1.4% |
89% |
False |
False |
208,143 |
| 10 |
2,433.3 |
2,304.6 |
128.7 |
5.5% |
38.5 |
1.6% |
41% |
False |
False |
236,128 |
| 20 |
2,448.8 |
2,267.1 |
181.7 |
7.7% |
44.1 |
1.9% |
50% |
False |
False |
271,279 |
| 40 |
2,448.8 |
2,108.5 |
340.3 |
14.4% |
37.0 |
1.6% |
73% |
False |
False |
183,465 |
| 60 |
2,448.8 |
2,016.3 |
432.5 |
18.3% |
31.6 |
1.3% |
79% |
False |
False |
125,233 |
| 80 |
2,448.8 |
2,016.3 |
432.5 |
18.3% |
29.7 |
1.3% |
79% |
False |
False |
95,076 |
| 100 |
2,448.8 |
2,016.3 |
432.5 |
18.3% |
28.6 |
1.2% |
79% |
False |
False |
76,639 |
| 120 |
2,448.8 |
1,994.8 |
454.0 |
19.3% |
28.2 |
1.2% |
80% |
False |
False |
64,336 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,477.5 |
|
2.618 |
2,431.9 |
|
1.618 |
2,404.0 |
|
1.000 |
2,386.8 |
|
0.618 |
2,376.1 |
|
HIGH |
2,358.9 |
|
0.618 |
2,348.2 |
|
0.500 |
2,345.0 |
|
0.382 |
2,341.7 |
|
LOW |
2,331.0 |
|
0.618 |
2,313.8 |
|
1.000 |
2,303.1 |
|
1.618 |
2,285.9 |
|
2.618 |
2,258.0 |
|
4.250 |
2,212.4 |
|
|
| Fisher Pivots for day following 29-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,353.5 |
2,351.9 |
| PP |
2,349.2 |
2,346.2 |
| S1 |
2,345.0 |
2,340.4 |
|