| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,298.2 |
2,329.9 |
31.7 |
1.4% |
2,403.7 |
| High |
2,339.5 |
2,336.1 |
-3.4 |
-0.1% |
2,404.3 |
| Low |
2,291.7 |
2,294.3 |
2.6 |
0.1% |
2,304.6 |
| Close |
2,311.0 |
2,309.6 |
-1.4 |
-0.1% |
2,347.2 |
| Range |
47.8 |
41.8 |
-6.0 |
-12.6% |
99.7 |
| ATR |
42.4 |
42.4 |
0.0 |
-0.1% |
0.0 |
| Volume |
227,384 |
193,658 |
-33,726 |
-14.8% |
1,116,079 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,438.7 |
2,416.0 |
2,332.6 |
|
| R3 |
2,396.9 |
2,374.2 |
2,321.1 |
|
| R2 |
2,355.1 |
2,355.1 |
2,317.3 |
|
| R1 |
2,332.4 |
2,332.4 |
2,313.4 |
2,322.9 |
| PP |
2,313.3 |
2,313.3 |
2,313.3 |
2,308.6 |
| S1 |
2,290.6 |
2,290.6 |
2,305.8 |
2,281.1 |
| S2 |
2,271.5 |
2,271.5 |
2,301.9 |
|
| S3 |
2,229.7 |
2,248.8 |
2,298.1 |
|
| S4 |
2,187.9 |
2,207.0 |
2,286.6 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,651.1 |
2,598.9 |
2,402.0 |
|
| R3 |
2,551.4 |
2,499.2 |
2,374.6 |
|
| R2 |
2,451.7 |
2,451.7 |
2,365.5 |
|
| R1 |
2,399.5 |
2,399.5 |
2,356.3 |
2,375.8 |
| PP |
2,352.0 |
2,352.0 |
2,352.0 |
2,340.2 |
| S1 |
2,299.8 |
2,299.8 |
2,338.1 |
2,276.1 |
| S2 |
2,252.3 |
2,252.3 |
2,328.9 |
|
| S3 |
2,152.6 |
2,200.1 |
2,319.8 |
|
| S4 |
2,052.9 |
2,100.4 |
2,292.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,364.4 |
2,291.7 |
72.7 |
3.1% |
39.1 |
1.7% |
25% |
False |
False |
201,685 |
| 10 |
2,433.3 |
2,291.7 |
141.6 |
6.1% |
41.9 |
1.8% |
13% |
False |
False |
222,889 |
| 20 |
2,448.8 |
2,286.2 |
162.6 |
7.0% |
46.3 |
2.0% |
14% |
False |
False |
265,383 |
| 40 |
2,448.8 |
2,170.8 |
278.0 |
12.0% |
38.0 |
1.6% |
50% |
False |
False |
197,265 |
| 60 |
2,448.8 |
2,016.3 |
432.5 |
18.7% |
32.8 |
1.4% |
68% |
False |
False |
135,662 |
| 80 |
2,448.8 |
2,016.3 |
432.5 |
18.7% |
30.4 |
1.3% |
68% |
False |
False |
103,077 |
| 100 |
2,448.8 |
2,016.3 |
432.5 |
18.7% |
29.3 |
1.3% |
68% |
False |
False |
83,042 |
| 120 |
2,448.8 |
1,994.8 |
454.0 |
19.7% |
28.9 |
1.3% |
69% |
False |
False |
69,661 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,513.8 |
|
2.618 |
2,445.5 |
|
1.618 |
2,403.7 |
|
1.000 |
2,377.9 |
|
0.618 |
2,361.9 |
|
HIGH |
2,336.1 |
|
0.618 |
2,320.1 |
|
0.500 |
2,315.2 |
|
0.382 |
2,310.3 |
|
LOW |
2,294.3 |
|
0.618 |
2,268.5 |
|
1.000 |
2,252.5 |
|
1.618 |
2,226.7 |
|
2.618 |
2,184.9 |
|
4.250 |
2,116.7 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,315.2 |
2,319.7 |
| PP |
2,313.3 |
2,316.3 |
| S1 |
2,311.5 |
2,313.0 |
|