COMEX Gold Future June 2024


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 2,329.9 2,313.5 -16.4 -0.7% 2,347.6
High 2,336.1 2,330.7 -5.4 -0.2% 2,358.9
Low 2,294.3 2,285.2 -9.1 -0.4% 2,285.2
Close 2,309.6 2,308.6 -1.0 0.0% 2,308.6
Range 41.8 45.5 3.7 8.9% 73.7
ATR 42.4 42.6 0.2 0.5% 0.0
Volume 193,658 231,400 37,742 19.5% 1,068,815
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 2,444.7 2,422.1 2,333.6
R3 2,399.2 2,376.6 2,321.1
R2 2,353.7 2,353.7 2,316.9
R1 2,331.1 2,331.1 2,312.8 2,319.7
PP 2,308.2 2,308.2 2,308.2 2,302.4
S1 2,285.6 2,285.6 2,304.4 2,274.2
S2 2,262.7 2,262.7 2,300.3
S3 2,217.2 2,240.1 2,296.1
S4 2,171.7 2,194.6 2,283.6
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 2,538.7 2,497.3 2,349.1
R3 2,465.0 2,423.6 2,328.9
R2 2,391.3 2,391.3 2,322.1
R1 2,349.9 2,349.9 2,315.4 2,333.8
PP 2,317.6 2,317.6 2,317.6 2,309.5
S1 2,276.2 2,276.2 2,301.8 2,260.1
S2 2,243.9 2,243.9 2,295.1
S3 2,170.2 2,202.5 2,288.3
S4 2,096.5 2,128.8 2,268.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,358.9 2,285.2 73.7 3.2% 42.9 1.9% 32% False True 213,763
10 2,404.3 2,285.2 119.1 5.2% 41.8 1.8% 20% False True 218,489
20 2,448.8 2,285.2 163.6 7.1% 45.4 2.0% 14% False True 262,292
40 2,448.8 2,170.8 278.0 12.0% 38.6 1.7% 50% False False 201,506
60 2,448.8 2,016.3 432.5 18.7% 33.3 1.4% 68% False False 139,420
80 2,448.8 2,016.3 432.5 18.7% 30.8 1.3% 68% False False 105,933
100 2,448.8 2,016.3 432.5 18.7% 29.4 1.3% 68% False False 85,308
120 2,448.8 1,994.8 454.0 19.7% 29.1 1.3% 69% False False 71,557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,524.1
2.618 2,449.8
1.618 2,404.3
1.000 2,376.2
0.618 2,358.8
HIGH 2,330.7
0.618 2,313.3
0.500 2,308.0
0.382 2,302.6
LOW 2,285.2
0.618 2,257.1
1.000 2,239.7
1.618 2,211.6
2.618 2,166.1
4.250 2,091.8
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 2,308.4 2,312.4
PP 2,308.2 2,311.1
S1 2,308.0 2,309.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols