CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 45,035 46,255 1,220 2.7% 43,755
High 45,995 46,560 565 1.2% 46,560
Low 45,035 46,255 1,220 2.7% 43,755
Close 45,035 46,255 1,220 2.7% 46,255
Range 960 305 -655 -68.2% 2,805
ATR
Volume 7 0 -7 -100.0% 7
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 47,272 47,068 46,423
R3 46,967 46,763 46,339
R2 46,662 46,662 46,311
R1 46,458 46,458 46,283 46,408
PP 46,357 46,357 46,357 46,331
S1 46,153 46,153 46,227 46,103
S2 46,052 46,052 46,199
S3 45,747 45,848 46,171
S4 45,442 45,543 46,087
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 53,938 52,902 47,798
R3 51,133 50,097 47,026
R2 48,328 48,328 46,769
R1 47,292 47,292 46,512 47,810
PP 45,523 45,523 45,523 45,783
S1 44,487 44,487 45,998 45,005
S2 42,718 42,718 45,741
S3 39,913 41,682 45,484
S4 37,108 38,877 44,712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,560 43,755 2,805 6.1% 533 1.2% 89% True False 1
10 46,560 38,715 7,845 17.0% 507 1.1% 96% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 47,856
2.618 47,358
1.618 47,053
1.000 46,865
0.618 46,748
HIGH 46,560
0.618 46,443
0.500 46,408
0.382 46,372
LOW 46,255
0.618 46,067
1.000 45,950
1.618 45,762
2.618 45,457
4.250 44,959
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 46,408 46,103
PP 46,357 45,950
S1 46,306 45,798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.