CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary Previous Current 08-Dec-2023 11-Dec-2023 Change Change % Previous Week Open 46,255 42,355 -3,900 -8.4% 43,755 High 46,560 42,355 -4,205 -9.0% 46,560 Low 46,255 42,230 -4,025 -8.7% 43,755 Close 46,255 42,355 -3,900 -8.4% 46,255 Range 305 125 -180 -59.0% 2,805 ATR Volume
Daily Pivots for day following 11-Dec-2023 Classic Woodie Camarilla DeMark R4 42,688 42,647 42,424 R3 42,563 42,522 42,389 R2 42,438 42,438 42,378 R1 42,397 42,397 42,366 42,418 PP 42,313 42,313 42,313 42,324 S1 42,272 42,272 42,344 42,293 S2 42,188 42,188 42,332 S3 42,063 42,147 42,321 S4 41,938 42,022 42,286	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 53,938 52,902 47,798 R3 51,133 50,097 47,026 R2 48,328 48,328 46,769 R1 47,292 47,292 46,512 47,810 PP 45,523 45,523 45,523 45,783 S1 44,487 44,487 45,998 45,005 S2 42,718 42,718 45,741 S3 39,913 41,682 45,484 S4 37,108 38,877 44,712
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,560 42,230 4,330 10.2% 446 1.1% 3% False True 1 10 46,560 39,505 7,055 16.7% 480 1.1% 40% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 42,886 2.618 42,682 1.618 42,557 1.000 42,480 0.618 42,432 HIGH 42,355 0.618 42,307 0.500 42,293 0.382 42,278 LOW 42,230 0.618 42,153 1.000 42,105 1.618 42,028 2.618 41,903 4.250 41,699
Fisher Pivots for day following 11-Dec-2023 Pivot 1 day 3 day R1 42,334 44,395 PP 42,313 43,715 S1 42,293 43,035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.