CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary
Previous Current
11-Dec-2023 12-Dec-2023 Change Change % Previous Week
Open 42,355 42,825 470 1.1% 43,755
High 42,355 43,535 1,180 2.8% 46,560
Low 42,230 42,825 595 1.4% 43,755
Close 42,355 42,825 470 1.1% 46,255
Range 125 710 585 468.0% 2,805
ATR
Volume
Daily Pivots for day following 12-Dec-2023
Classic Woodie Camarilla DeMark
R4 45,192 44,718 43,216
R3 44,482 44,008 43,020
R2 43,772 43,772 42,955
R1 43,298 43,298 42,890 43,180
PP 43,062 43,062 43,062 43,003
S1 42,588 42,588 42,760 42,470
S2 42,352 42,352 42,695
S3 41,642 41,878 42,630
S4 40,932 41,168 42,435
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 53,938 52,902 47,798
R3 51,133 50,097 47,026
R2 48,328 48,328 46,769
R1 47,292 47,292 46,512 47,810
PP 45,523 45,523 45,523 45,783
S1 44,487 44,487 45,998 45,005
S2 42,718 42,718 45,741
S3 39,913 41,682 45,484
S4 37,108 38,877 44,712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,560 42,230 4,330 10.1% 522 1.2% 14% False False 1
10 46,560 39,505 7,055 16.5% 523 1.2% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46,553
2.618 45,394
1.618 44,684
1.000 44,245
0.618 43,974
HIGH 43,535
0.618 43,264
0.500 43,180
0.382 43,096
LOW 42,825
0.618 42,386
1.000 42,115
1.618 41,676
2.618 40,966
4.250 39,808
Fisher Pivots for day following 12-Dec-2023
Pivot 1 day 3 day
R1 43,180 44,395
PP 43,062 43,872
S1 42,943 43,348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.