CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary Previous Current 17-Jan-2024 18-Jan-2024 Change Change % Previous Week Open 43,830 42,500 -1,330 -3.0% 45,250 High 43,830 43,890 60 0.1% 50,435 Low 43,255 41,660 -1,595 -3.7% 44,110 Close 43,830 41,920 -1,910 -4.4% 44,585 Range 575 2,230 1,655 287.8% 6,325 ATR 2,212 2,213 1 0.1% 0 Volume 0 17 17 47
Daily Pivots for day following 18-Jan-2024 Classic Woodie Camarilla DeMark R4 49,180 47,780 43,147 R3 46,950 45,550 42,533 R2 44,720 44,720 42,329 R1 43,320 43,320 42,124 42,905 PP 42,490 42,490 42,490 42,283 S1 41,090 41,090 41,716 40,675 S2 40,260 40,260 41,511 S3 38,030 38,860 41,307 S4 35,800 36,630 40,694	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 65,352 61,293 48,064 R3 59,027 54,968 46,324 R2 52,702 52,702 45,745 R1 48,643 48,643 45,165 47,510 PP 46,377 46,377 46,377 45,810 S1 42,318 42,318 44,005 41,185 S2 40,052 40,052 43,425 S3 33,727 35,993 42,846 S4 27,402 29,668 41,106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,435 41,660 8,775 20.9% 2,280 5.4% 3% False True 10 10 50,435 41,660 8,775 20.9% 2,197 5.2% 3% False True 6 20 50,435 41,660 8,775 20.9% 1,738 4.1% 3% False True 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 537 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53,368 2.618 49,728 1.618 47,498 1.000 46,120 0.618 45,268 HIGH 43,890 0.618 43,038 0.500 42,775 0.382 42,512 LOW 41,660 0.618 40,282 1.000 39,430 1.618 38,052 2.618 35,822 4.250 32,183
Fisher Pivots for day following 18-Jan-2024 Pivot 1 day 3 day R1 42,775 42,948 PP 42,490 42,605 S1 42,205 42,263

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.