CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 44,550 44,830 280 0.6% 41,340
High 44,645 45,225 580 1.3% 43,405
Low 43,075 44,475 1,400 3.3% 39,775
Close 44,550 44,830 280 0.6% 43,290
Range 1,570 750 -820 -52.2% 3,630
ATR 1,976 1,889 -88 -4.4% 0
Volume 30 5 -25 -83.3% 22
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 47,093 46,712 45,243
R3 46,343 45,962 45,036
R2 45,593 45,593 44,968
R1 45,212 45,212 44,899 45,205
PP 44,843 44,843 44,843 44,840
S1 44,462 44,462 44,761 44,455
S2 44,093 44,093 44,693
S3 43,343 43,712 44,624
S4 42,593 42,962 44,418
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 53,047 51,798 45,287
R3 49,417 48,168 44,288
R2 45,787 45,787 43,956
R1 44,538 44,538 43,623 45,163
PP 42,157 42,157 42,157 42,469
S1 40,908 40,908 42,957 41,533
S2 38,527 38,527 42,625
S3 34,897 37,278 42,292
S4 31,267 33,648 41,294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,225 40,805 4,420 9.9% 794 1.8% 91% True False 8
10 45,225 39,775 5,450 12.2% 1,140 2.5% 93% True False 7
20 50,435 39,775 10,660 23.8% 1,838 4.1% 47% False False 11
40 50,435 39,775 10,660 23.8% 1,338 3.0% 47% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 259
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48,413
2.618 47,189
1.618 46,439
1.000 45,975
0.618 45,689
HIGH 45,225
0.618 44,939
0.500 44,850
0.382 44,762
LOW 44,475
0.618 44,012
1.000 43,725
1.618 43,262
2.618 42,512
4.250 41,288
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 44,850 44,603
PP 44,843 44,377
S1 44,837 44,150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.