CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 14-Feb-2024
Day Change Summary
Previous Current
13-Feb-2024 14-Feb-2024 Change Change % Previous Week
Open 50,420 53,315 2,895 5.7% 44,750
High 51,880 53,715 1,835 3.5% 49,565
Low 49,855 50,860 1,005 2.0% 43,475
Close 50,870 53,460 2,590 5.1% 48,855
Range 2,025 2,855 830 41.0% 6,090
ATR 1,842 1,915 72 3.9% 0
Volume 19 29 10 52.6% 61
Daily Pivots for day following 14-Feb-2024
Classic Woodie Camarilla DeMark
R4 61,243 60,207 55,030
R3 58,388 57,352 54,245
R2 55,533 55,533 53,983
R1 54,497 54,497 53,722 55,015
PP 52,678 52,678 52,678 52,938
S1 51,642 51,642 53,198 52,160
S2 49,823 49,823 52,937
S3 46,968 48,787 52,675
S4 44,113 45,932 51,890
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 65,568 63,302 52,205
R3 59,478 57,212 50,530
R2 53,388 53,388 49,972
R1 51,122 51,122 49,413 52,255
PP 47,298 47,298 47,298 47,865
S1 45,032 45,032 48,297 46,165
S2 41,208 41,208 47,739
S3 35,118 38,942 47,180
S4 29,028 32,852 45,506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53,715 46,070 7,645 14.3% 1,898 3.6% 97% True False 23
10 53,715 43,155 10,560 19.8% 1,498 2.8% 98% True False 13
20 53,715 39,775 13,940 26.1% 1,362 2.5% 98% True False 10
40 53,715 39,775 13,940 26.1% 1,542 2.9% 98% True False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 310
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65,849
2.618 61,189
1.618 58,334
1.000 56,570
0.618 55,479
HIGH 53,715
0.618 52,624
0.500 52,288
0.382 51,951
LOW 50,860
0.618 49,096
1.000 48,005
1.618 46,241
2.618 43,386
4.250 38,726
Fisher Pivots for day following 14-Feb-2024
Pivot 1 day 3 day
R1 53,069 52,902
PP 52,678 52,343
S1 52,288 51,785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.