CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 73,955 75,915 1,960 2.7% 65,095
High 76,030 76,235 205 0.3% 72,615
Low 72,970 70,630 -2,340 -3.2% 61,520
Close 75,795 71,400 -4,395 -5.8% 71,395
Range 3,060 5,605 2,545 83.2% 11,095
ATR 3,655 3,794 139 3.8% 0
Volume 457 912 455 99.6% 1,171
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 89,570 86,090 74,483
R3 83,965 80,485 72,941
R2 78,360 78,360 72,428
R1 74,880 74,880 71,914 73,818
PP 72,755 72,755 72,755 72,224
S1 69,275 69,275 70,886 68,213
S2 67,150 67,150 70,372
S3 61,545 63,670 69,859
S4 55,940 58,065 68,317
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 101,795 97,690 77,497
R3 90,700 86,595 74,446
R2 79,605 79,605 73,429
R1 75,500 75,500 72,412 77,553
PP 68,510 68,510 68,510 69,536
S1 64,405 64,405 70,378 66,458
S2 57,415 57,415 69,361
S3 46,320 53,310 68,344
S4 35,225 42,215 65,293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,235 68,410 7,825 11.0% 4,700 6.6% 38% True False 445
10 76,235 61,520 14,715 20.6% 4,749 6.7% 67% True False 333
20 76,235 52,430 23,805 33.3% 3,689 5.2% 80% True False 230
40 76,235 39,775 36,460 51.1% 2,525 3.5% 87% True False 120
60 76,235 39,775 36,460 51.1% 2,258 3.2% 87% True False 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 643
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100,056
2.618 90,909
1.618 85,304
1.000 81,840
0.618 79,699
HIGH 76,235
0.618 74,094
0.500 73,433
0.382 72,771
LOW 70,630
0.618 67,166
1.000 65,025
1.618 61,561
2.618 55,956
4.250 46,809
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 73,433 73,433
PP 72,755 72,755
S1 72,078 72,078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.