CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 67,495 66,880 -615 -0.9% 65,000
High 68,075 67,855 -220 -0.3% 68,020
Low 66,510 64,035 -2,475 -3.7% 60,270
Close 67,155 64,490 -2,665 -4.0% 65,055
Range 1,565 3,820 2,255 144.1% 7,750
ATR 3,852 3,850 -2 -0.1% 0
Volume 4,518 7,003 2,485 55.0% 12,141
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 76,920 74,525 66,591
R3 73,100 70,705 65,541
R2 69,280 69,280 65,190
R1 66,885 66,885 64,840 66,173
PP 65,460 65,460 65,460 65,104
S1 63,065 63,065 64,140 62,353
S2 61,640 61,640 63,790
S3 57,820 59,245 63,440
S4 54,000 55,425 62,389
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 87,698 84,127 69,318
R3 79,948 76,377 67,186
R2 72,198 72,198 66,476
R1 68,627 68,627 65,765 70,413
PP 64,448 64,448 64,448 65,341
S1 60,877 60,877 64,345 62,663
S2 56,698 56,698 63,634
S3 48,948 53,127 62,924
S4 41,198 45,377 60,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,075 60,270 7,805 12.1% 3,446 5.3% 54% False False 4,157
10 72,610 60,270 12,340 19.1% 3,725 5.8% 34% False False 3,080
20 74,070 60,270 13,800 21.4% 3,651 5.7% 31% False False 2,503
40 76,235 58,590 17,645 27.4% 4,261 6.6% 33% False False 1,820
60 76,235 43,155 33,080 51.3% 3,383 5.2% 64% False False 1,230
80 76,235 39,775 36,460 56.5% 3,005 4.7% 68% False False 925
100 76,235 39,650 36,585 56.7% 2,561 4.0% 68% False False 740
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 893
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84,090
2.618 77,856
1.618 74,036
1.000 71,675
0.618 70,216
HIGH 67,855
0.618 66,396
0.500 65,945
0.382 65,494
LOW 64,035
0.618 61,674
1.000 60,215
1.618 57,854
2.618 54,034
4.250 47,800
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 65,945 66,055
PP 65,460 65,533
S1 64,975 65,012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.