CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 66,880 64,835 -2,045 -3.1% 65,000
High 67,855 65,605 -2,250 -3.3% 68,020
Low 64,035 63,275 -760 -1.2% 60,270
Close 64,490 65,270 780 1.2% 65,055
Range 3,820 2,330 -1,490 -39.0% 7,750
ATR 3,850 3,741 -109 -2.8% 0
Volume 7,003 7,236 233 3.3% 12,141
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 71,707 70,818 66,552
R3 69,377 68,488 65,911
R2 67,047 67,047 65,697
R1 66,158 66,158 65,484 66,603
PP 64,717 64,717 64,717 64,939
S1 63,828 63,828 65,056 64,273
S2 62,387 62,387 64,843
S3 60,057 61,498 64,629
S4 57,727 59,168 63,989
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 87,698 84,127 69,318
R3 79,948 76,377 67,186
R2 72,198 72,198 66,476
R1 68,627 68,627 65,765 70,413
PP 64,448 64,448 64,448 65,341
S1 60,877 60,877 64,345 62,663
S2 56,698 56,698 63,634
S3 48,948 53,127 62,924
S4 41,198 45,377 60,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,075 60,270 7,805 12.0% 3,247 5.0% 64% False False 5,088
10 72,610 60,270 12,340 18.9% 3,771 5.8% 41% False False 3,658
20 74,070 60,270 13,800 21.1% 3,587 5.5% 36% False False 2,705
40 76,235 60,270 15,965 24.5% 4,130 6.3% 31% False False 1,996
60 76,235 43,155 33,080 50.7% 3,409 5.2% 67% False False 1,350
80 76,235 39,775 36,460 55.9% 3,016 4.6% 70% False False 1,016
100 76,235 39,775 36,460 55.9% 2,580 4.0% 70% False False 812
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 937
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,508
2.618 71,705
1.618 69,375
1.000 67,935
0.618 67,045
HIGH 65,605
0.618 64,715
0.500 64,440
0.382 64,165
LOW 63,275
0.618 61,835
1.000 60,945
1.618 59,505
2.618 57,175
4.250 53,373
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 64,993 65,675
PP 64,717 65,540
S1 64,440 65,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.