CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 63,645 60,345 -3,300 -5.2% 65,325
High 65,335 61,150 -4,185 -6.4% 68,075
Low 59,300 56,910 -2,390 -4.0% 63,275
Close 59,400 57,355 -2,045 -3.4% 64,300
Range 6,035 4,240 -1,795 -29.7% 4,800
ATR 3,691 3,730 39 1.1% 0
Volume 12,130 12,640 510 4.2% 27,526
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 71,192 68,513 59,687
R3 66,952 64,273 58,521
R2 62,712 62,712 58,132
R1 60,033 60,033 57,744 59,253
PP 58,472 58,472 58,472 58,081
S1 55,793 55,793 56,966 55,013
S2 54,232 54,232 56,578
S3 49,992 51,553 56,189
S4 45,752 47,313 55,023
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 79,617 76,758 66,940
R3 74,817 71,958 65,620
R2 70,017 70,017 65,180
R1 67,158 67,158 64,740 66,188
PP 65,217 65,217 65,217 64,731
S1 62,358 62,358 63,860 61,388
S2 60,417 60,417 63,420
S3 55,617 57,558 62,980
S4 50,817 52,758 61,660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,605 56,910 8,695 15.2% 3,342 5.8% 5% False True 8,811
10 68,075 56,910 11,165 19.5% 3,394 5.9% 4% False True 6,484
20 74,070 56,910 17,160 29.9% 3,601 6.3% 3% False True 4,183
40 76,235 56,910 19,325 33.7% 3,944 6.9% 2% False True 2,892
60 76,235 44,035 32,200 56.1% 3,565 6.2% 41% False False 1,964
80 76,235 39,775 36,460 63.6% 3,096 5.4% 48% False False 1,474
100 76,235 39,775 36,460 63.6% 2,708 4.7% 48% False False 1,181
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 728
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,170
2.618 72,250
1.618 68,010
1.000 65,390
0.618 63,770
HIGH 61,150
0.618 59,530
0.500 59,030
0.382 58,530
LOW 56,910
0.618 54,290
1.000 52,670
1.618 50,050
2.618 45,810
4.250 38,890
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 59,030 61,123
PP 58,472 59,867
S1 57,913 58,611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.