CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 59,565 64,185 4,620 7.8% 64,620
High 63,665 66,025 2,360 3.7% 65,335
Low 59,265 63,075 3,810 6.4% 56,910
Close 62,590 63,585 995 1.6% 62,590
Range 4,400 2,950 -1,450 -33.0% 8,425
ATR 3,717 3,697 -20 -0.5% 0
Volume 8,896 6,195 -2,701 -30.4% 48,320
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 73,078 71,282 65,208
R3 70,128 68,332 64,396
R2 67,178 67,178 64,126
R1 65,382 65,382 63,855 64,805
PP 64,228 64,228 64,228 63,940
S1 62,432 62,432 63,315 61,855
S2 61,278 61,278 63,044
S3 58,328 59,482 62,774
S4 55,378 56,532 61,963
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 86,887 83,163 67,224
R3 78,462 74,738 64,907
R2 70,037 70,037 64,135
R1 66,313 66,313 63,362 63,963
PP 61,612 61,612 61,612 60,436
S1 57,888 57,888 61,818 55,538
S2 53,187 53,187 61,045
S3 44,762 49,463 60,273
S4 36,337 41,038 57,956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,025 56,910 9,115 14.3% 4,086 6.4% 73% True False 9,560
10 68,075 56,910 11,165 17.6% 3,225 5.1% 60% False False 7,861
20 73,255 56,910 16,345 25.7% 3,541 5.6% 41% False False 5,068
40 76,235 56,910 19,325 30.4% 3,955 6.2% 35% False False 3,453
60 76,235 46,695 29,540 46.5% 3,688 5.8% 57% False False 2,347
80 76,235 39,775 36,460 57.3% 3,113 4.9% 65% False False 1,762
100 76,235 39,775 36,460 57.3% 2,795 4.4% 65% False False 1,411
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 731
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,563
2.618 73,748
1.618 70,798
1.000 68,975
0.618 67,848
HIGH 66,025
0.618 64,898
0.500 64,550
0.382 64,202
LOW 63,075
0.618 61,252
1.000 60,125
1.618 58,302
2.618 55,352
4.250 50,538
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 64,550 62,938
PP 64,228 62,292
S1 63,907 61,645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.