ECBOT 30 Year Treasury Bond Future June 2024


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 110-06 108-19 -1-19 -1.4% 111-17
High 110-06 108-19 -1-19 -1.4% 111-17
Low 110-06 108-19 -1-19 -1.4% 108-01
Close 110-06 108-19 -1-19 -1.4% 108-18
Range
ATR 1-02 1-03 0-01 3.6% 0-00
Volume
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 108-19 108-19 108-19
R3 108-19 108-19 108-19
R2 108-19 108-19 108-19
R1 108-19 108-19 108-19 108-19
PP 108-19 108-19 108-19 108-19
S1 108-19 108-19 108-19 108-19
S2 108-19 108-19 108-19
S3 108-19 108-19 108-19
S4 108-19 108-19 108-19
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 119-28 117-23 110-16
R3 116-12 114-07 109-17
R2 112-28 112-28 109-07
R1 110-23 110-23 108-28 110-02
PP 109-12 109-12 109-12 109-01
S1 107-07 107-07 108-08 106-18
S2 105-28 105-28 107-29
S3 102-12 103-23 107-19
S4 98-28 100-07 106-20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-06 108-00 2-06 2.0% 0-19 0.5% 27% False False
10 113-03 108-00 5-03 4.7% 0-12 0.3% 12% False False
20 114-03 108-00 6-03 5.6% 0-06 0.2% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-02
Fibonacci Retracements and Extensions
4.250 108-19
2.618 108-19
1.618 108-19
1.000 108-19
0.618 108-19
HIGH 108-19
0.618 108-19
0.500 108-19
0.382 108-19
LOW 108-19
0.618 108-19
1.000 108-19
1.618 108-19
2.618 108-19
4.250 108-19
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 108-19 109-03
PP 108-19 108-30
S1 108-19 108-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.