ECBOT 30 Year Treasury Bond Future June 2024
| Trading Metrics calculated at close of trading on 24-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2023 |
24-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
116-06 |
115-28 |
-0-10 |
-0.3% |
116-04 |
| High |
116-15 |
115-31 |
-0-16 |
-0.4% |
116-15 |
| Low |
116-06 |
115-01 |
-1-05 |
-1.0% |
115-01 |
| Close |
116-06 |
115-05 |
-1-01 |
-0.9% |
115-05 |
| Range |
0-09 |
0-30 |
0-21 |
233.3% |
1-14 |
| ATR |
0-31 |
0-31 |
0-00 |
1.4% |
0-00 |
| Volume |
1 |
88 |
87 |
8,700.0% |
90 |
|
| Daily Pivots for day following 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-06 |
117-20 |
115-22 |
|
| R3 |
117-08 |
116-22 |
115-13 |
|
| R2 |
116-10 |
116-10 |
115-10 |
|
| R1 |
115-24 |
115-24 |
115-08 |
115-18 |
| PP |
115-12 |
115-12 |
115-12 |
115-10 |
| S1 |
114-26 |
114-26 |
115-02 |
114-20 |
| S2 |
114-14 |
114-14 |
115-00 |
|
| S3 |
113-16 |
113-28 |
114-29 |
|
| S4 |
112-18 |
112-30 |
114-20 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-28 |
118-30 |
115-30 |
|
| R3 |
118-14 |
117-16 |
115-18 |
|
| R2 |
117-00 |
117-00 |
115-13 |
|
| R1 |
116-02 |
116-02 |
115-09 |
115-26 |
| PP |
115-18 |
115-18 |
115-18 |
115-14 |
| S1 |
114-20 |
114-20 |
115-01 |
114-12 |
| S2 |
114-04 |
114-04 |
114-29 |
|
| S3 |
112-22 |
113-06 |
114-24 |
|
| S4 |
111-08 |
111-24 |
114-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-30 |
|
2.618 |
118-14 |
|
1.618 |
117-16 |
|
1.000 |
116-29 |
|
0.618 |
116-18 |
|
HIGH |
115-31 |
|
0.618 |
115-20 |
|
0.500 |
115-16 |
|
0.382 |
115-12 |
|
LOW |
115-01 |
|
0.618 |
114-14 |
|
1.000 |
114-03 |
|
1.618 |
113-16 |
|
2.618 |
112-18 |
|
4.250 |
111-02 |
|
|
| Fisher Pivots for day following 24-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-16 |
115-24 |
| PP |
115-12 |
115-18 |
| S1 |
115-09 |
115-11 |
|