ECBOT 30 Year Treasury Bond Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary Previous Current 13-Dec-2023 14-Dec-2023 Change Change % Previous Week Open 120-00 122-06 2-06 1.8% 117-29 High 122-01 123-28 1-27 1.5% 120-25 Low 119-20 122-06 2-18 2.1% 117-15 Close 121-27 123-20 1-25 1.5% 119-07 Range 2-13 1-22 -0-23 -29.9% 3-10 ATR 1-06 1-08 0-02 5.0% 0-00 Volume 12 29 17 141.7% 42
Daily Pivots for day following 14-Dec-2023 Classic Woodie Camarilla DeMark R4 128-09 127-21 124-18 R3 126-19 125-31 124-03 R2 124-29 124-29 123-30 R1 124-09 124-09 123-25 124-19 PP 123-07 123-07 123-07 123-12 S1 122-19 122-19 123-15 122-29 S2 121-17 121-17 123-10 S3 119-27 120-29 123-05 S4 118-05 119-07 122-22	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 129-03 127-15 121-01 R3 125-25 124-05 120-04 R2 122-15 122-15 119-26 R1 120-27 120-27 119-17 121-21 PP 119-05 119-05 119-05 119-18 S1 117-17 117-17 118-29 118-11 S2 115-27 115-27 118-20 S3 112-17 114-07 118-10 S4 109-07 110-29 117-13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-28 118-17 5-11 4.3% 1-13 1.1% 95% True False 16 10 123-28 116-21 7-07 5.8% 1-09 1.0% 97% True False 11 20 123-28 114-29 8-31 7.3% 0-30 0.7% 97% True False 23 40 123-28 108-00 15-28 12.8% 0-18 0.5% 98% True False 11 60 123-28 108-00 15-28 12.8% 0-13 0.3% 98% True False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 131-02 2.618 128-09 1.618 126-19 1.000 125-18 0.618 124-29 HIGH 123-28 0.618 123-07 0.500 123-01 0.382 122-27 LOW 122-06 0.618 121-05 1.000 120-16 1.618 119-15 2.618 117-25 4.250 115-00
Fisher Pivots for day following 14-Dec-2023 Pivot 1 day 3 day R1 123-14 122-29 PP 123-07 122-05 S1 123-01 121-14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.