ECBOT 10 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 107-055 106-155 -0-220 -0.6% 108-015
High 107-055 106-155 -0-220 -0.6% 108-015
Low 107-055 106-155 -0-220 -0.6% 106-075
Close 107-055 106-155 -0-220 -0.6% 106-260
Range
ATR 0-168 0-172 0-004 2.2% 0-000
Volume
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 106-155 106-155 106-155
R3 106-155 106-155 106-155
R2 106-155 106-155 106-155
R1 106-155 106-155 106-155 106-155
PP 106-155 106-155 106-155 106-155
S1 106-155 106-155 106-155 106-155
S2 106-155 106-155 106-155
S3 106-155 106-155 106-155
S4 106-155 106-155 106-155
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 112-150 111-145 107-259
R3 110-210 109-205 107-100
R2 108-270 108-270 107-046
R1 107-265 107-265 106-313 107-138
PP 107-010 107-010 107-010 106-266
S1 106-005 106-005 106-207 105-198
S2 105-070 105-070 106-154
S3 103-130 104-065 106-100
S4 101-190 102-125 105-261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-220 106-075 1-145 1.4% 0-056 0.2% 17% False False
10 108-190 106-075 2-115 2.2% 0-038 0.1% 11% False False
20 108-310 106-075 2-235 2.6% 0-034 0.1% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-155
2.618 106-155
1.618 106-155
1.000 106-155
0.618 106-155
HIGH 106-155
0.618 106-155
0.500 106-155
0.382 106-155
LOW 106-155
0.618 106-155
1.000 106-155
1.618 106-155
2.618 106-155
4.250 106-155
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 106-155 106-282
PP 106-155 106-240
S1 106-155 106-198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.