ECBOT 10 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary
Previous Current
20-Nov-2023 21-Nov-2023 Change Change % Previous Week
Open 109-310 109-310 0-000 0.0% 108-130
High 109-310 110-005 0-015 0.0% 110-005
Low 109-240 109-270 0-030 0.1% 108-130
Close 109-310 110-005 0-015 0.0% 109-280
Range 0-070 0-055 -0-015 -21.4% 1-195
ATR 0-175 0-167 -0-009 -4.9% 0-000
Volume 0 3 3 3
Daily Pivots for day following 21-Nov-2023
Classic Woodie Camarilla DeMark
R4 110-152 110-133 110-035
R3 110-097 110-078 110-020
R2 110-042 110-042 110-015
R1 110-023 110-023 110-010 110-032
PP 109-307 109-307 109-307 109-311
S1 109-288 109-288 110-000 109-298
S2 109-252 109-252 109-315
S3 109-197 109-233 109-310
S4 109-142 109-178 109-295
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 114-083 113-217 110-243
R3 112-208 112-022 110-102
R2 111-013 111-013 110-054
R1 110-147 110-147 110-007 110-240
PP 109-138 109-138 109-138 109-185
S1 108-272 108-272 109-233 109-045
S2 107-263 107-263 109-186
S3 106-068 107-077 109-138
S4 104-193 105-202 108-317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-005 109-105 0-220 0.6% 0-039 0.1% 100% True False
10 110-005 108-130 1-195 1.5% 0-045 0.1% 100% True False
20 110-005 106-155 3-170 3.2% 0-045 0.1% 100% True False
40 110-005 106-075 3-250 3.4% 0-040 0.1% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110-239
2.618 110-149
1.618 110-094
1.000 110-060
0.618 110-039
HIGH 110-005
0.618 109-304
0.500 109-298
0.382 109-291
LOW 109-270
0.618 109-236
1.000 109-215
1.618 109-181
2.618 109-126
4.250 109-036
Fisher Pivots for day following 21-Nov-2023
Pivot 1 day 3 day
R1 109-316 109-311
PP 109-307 109-297
S1 109-298 109-282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.