ECBOT 10 Year T-Note Future June 2024
| Trading Metrics calculated at close of trading on 10-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2024 |
10-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
109-085 |
109-205 |
0-120 |
0.3% |
110-255 |
| High |
109-230 |
109-265 |
0-035 |
0.1% |
110-290 |
| Low |
109-065 |
108-055 |
-1-010 |
-0.9% |
109-095 |
| Close |
109-205 |
108-065 |
-1-140 |
-1.3% |
109-210 |
| Range |
0-165 |
1-210 |
1-045 |
221.2% |
1-195 |
| ATR |
0-186 |
0-211 |
0-025 |
13.2% |
0-000 |
| Volume |
1,645,443 |
3,560,419 |
1,914,976 |
116.4% |
10,600,298 |
|
| Daily Pivots for day following 10-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-225 |
112-195 |
109-036 |
|
| R3 |
112-015 |
110-305 |
108-211 |
|
| R2 |
110-125 |
110-125 |
108-162 |
|
| R1 |
109-095 |
109-095 |
108-114 |
109-005 |
| PP |
108-235 |
108-235 |
108-235 |
108-190 |
| S1 |
107-205 |
107-205 |
108-016 |
107-115 |
| S2 |
107-025 |
107-025 |
107-288 |
|
| S3 |
105-135 |
105-315 |
107-239 |
|
| S4 |
103-245 |
104-105 |
107-094 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-250 |
113-265 |
110-173 |
|
| R3 |
113-055 |
112-070 |
110-032 |
|
| R2 |
111-180 |
111-180 |
109-304 |
|
| R1 |
110-195 |
110-195 |
109-257 |
110-090 |
| PP |
109-305 |
109-305 |
109-305 |
109-252 |
| S1 |
109-000 |
109-000 |
109-163 |
108-215 |
| S2 |
108-110 |
108-110 |
109-116 |
|
| S3 |
106-235 |
107-125 |
109-068 |
|
| S4 |
105-040 |
105-250 |
108-247 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-060 |
108-055 |
2-005 |
1.9% |
0-244 |
0.7% |
2% |
False |
True |
2,335,102 |
| 10 |
110-315 |
108-055 |
2-260 |
2.6% |
0-219 |
0.6% |
1% |
False |
True |
2,100,872 |
| 20 |
111-105 |
108-055 |
3-050 |
2.9% |
0-188 |
0.5% |
1% |
False |
True |
1,832,796 |
| 40 |
112-045 |
108-055 |
3-310 |
3.7% |
0-199 |
0.6% |
1% |
False |
True |
1,785,715 |
| 60 |
113-290 |
108-055 |
5-235 |
5.3% |
0-202 |
0.6% |
1% |
False |
True |
1,192,907 |
| 80 |
113-315 |
108-055 |
5-260 |
5.4% |
0-197 |
0.6% |
1% |
False |
True |
894,777 |
| 100 |
113-315 |
108-055 |
5-260 |
5.4% |
0-185 |
0.5% |
1% |
False |
True |
715,824 |
| 120 |
113-315 |
106-075 |
7-240 |
7.2% |
0-163 |
0.5% |
25% |
False |
False |
596,520 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-278 |
|
2.618 |
114-053 |
|
1.618 |
112-163 |
|
1.000 |
111-155 |
|
0.618 |
110-273 |
|
HIGH |
109-265 |
|
0.618 |
109-063 |
|
0.500 |
109-000 |
|
0.382 |
108-257 |
|
LOW |
108-055 |
|
0.618 |
107-047 |
|
1.000 |
106-165 |
|
1.618 |
105-157 |
|
2.618 |
103-267 |
|
4.250 |
101-042 |
|
|
| Fisher Pivots for day following 10-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109-000 |
109-000 |
| PP |
108-235 |
108-235 |
| S1 |
108-150 |
108-150 |
|