ECBOT 10 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 107-115 107-185 0-070 0.2% 107-220
High 107-275 107-315 0-040 0.1% 108-080
Low 107-090 107-185 0-095 0.3% 107-040
Close 107-185 107-305 0-120 0.3% 107-185
Range 0-185 0-130 -0-055 -29.7% 1-040
ATR 0-220 0-213 -0-006 -2.9% 0-000
Volume 1,825,113 1,590,605 -234,508 -12.8% 9,840,742
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 109-018 108-292 108-056
R3 108-208 108-162 108-021
R2 108-078 108-078 108-009
R1 108-032 108-032 107-317 108-055
PP 107-268 107-268 107-268 107-280
S1 107-222 107-222 107-293 107-245
S2 107-138 107-138 107-281
S3 107-008 107-092 107-269
S4 106-198 106-282 107-234
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 111-008 110-137 108-063
R3 109-288 109-097 107-284
R2 108-248 108-248 107-251
R1 108-057 108-057 107-218 107-292
PP 107-208 107-208 107-208 107-166
S1 107-017 107-017 107-152 106-252
S2 106-168 106-168 107-119
S3 105-128 105-297 107-086
S4 104-088 104-257 106-307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-080 107-040 1-040 1.0% 0-188 0.5% 74% False False 2,003,303
10 108-225 107-040 1-185 1.5% 0-206 0.6% 52% False False 2,113,207
20 110-060 107-040 3-020 2.8% 0-224 0.6% 27% False False 2,309,312
40 112-045 107-040 5-005 4.6% 0-200 0.6% 17% False False 1,996,478
60 113-170 107-040 6-130 5.9% 0-207 0.6% 13% False False 1,690,860
80 113-290 107-040 6-250 6.3% 0-207 0.6% 12% False False 1,268,919
100 113-315 107-040 6-275 6.4% 0-200 0.6% 12% False False 1,015,181
120 113-315 107-040 6-275 6.4% 0-180 0.5% 12% False False 845,986
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-037
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 109-228
2.618 109-015
1.618 108-205
1.000 108-125
0.618 108-075
HIGH 107-315
0.618 107-265
0.500 107-250
0.382 107-235
LOW 107-185
0.618 107-105
1.000 107-055
1.618 106-295
2.618 106-165
4.250 105-272
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 107-287 107-265
PP 107-268 107-225
S1 107-250 107-185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.