ECBOT 10 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 107-295 107-145 -0-150 -0.4% 107-220
High 108-005 108-065 0-060 0.2% 108-080
Low 107-125 107-125 0-000 0.0% 107-040
Close 107-140 108-035 0-215 0.6% 107-185
Range 0-200 0-260 0-060 30.0% 1-040
ATR 0-212 0-216 0-003 1.6% 0-000
Volume 2,697,134 2,218,852 -478,282 -17.7% 9,840,742
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 110-108 110-012 108-178
R3 109-168 109-072 108-106
R2 108-228 108-228 108-083
R1 108-132 108-132 108-059 108-180
PP 107-288 107-288 107-288 107-312
S1 107-192 107-192 108-011 107-240
S2 107-028 107-028 107-307
S3 106-088 106-252 107-284
S4 105-148 105-312 107-212
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 111-008 110-137 108-063
R3 109-288 109-097 107-284
R2 108-248 108-248 107-251
R1 108-057 108-057 107-218 107-292
PP 107-208 107-208 107-208 107-166
S1 107-017 107-017 107-152 106-252
S2 106-168 106-168 107-119
S3 105-128 105-297 107-086
S4 104-088 104-257 106-307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-065 107-040 1-025 1.0% 0-213 0.6% 91% True False 2,183,184
10 108-225 107-040 1-185 1.5% 0-206 0.6% 62% False False 2,085,612
20 110-060 107-040 3-020 2.8% 0-228 0.7% 32% False False 2,326,368
40 112-045 107-040 5-005 4.6% 0-203 0.6% 20% False False 2,035,770
60 112-045 107-040 5-005 4.6% 0-202 0.6% 20% False False 1,772,476
80 113-290 107-040 6-250 6.3% 0-205 0.6% 15% False False 1,330,357
100 113-315 107-040 6-275 6.3% 0-201 0.6% 14% False False 1,064,341
120 113-315 107-040 6-275 6.3% 0-184 0.5% 14% False False 886,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-036
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 111-210
2.618 110-106
1.618 109-166
1.000 109-005
0.618 108-226
HIGH 108-065
0.618 107-286
0.500 107-255
0.382 107-224
LOW 107-125
0.618 106-284
1.000 106-185
1.618 106-024
2.618 105-084
4.250 103-300
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 108-002 108-002
PP 107-288 107-288
S1 107-255 107-255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.