| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
107-285 |
108-075 |
0-110 |
0.3% |
107-185 |
| High |
108-120 |
109-095 |
0-295 |
0.9% |
109-095 |
| Low |
107-250 |
108-060 |
0-130 |
0.4% |
107-125 |
| Close |
108-115 |
108-275 |
0-160 |
0.5% |
108-275 |
| Range |
0-190 |
1-035 |
0-165 |
86.8% |
1-290 |
| ATR |
0-214 |
0-224 |
0-010 |
4.7% |
0-000 |
| Volume |
2,083,746 |
2,883,515 |
799,769 |
38.4% |
11,473,852 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-035 |
111-190 |
109-150 |
|
| R3 |
111-000 |
110-155 |
109-053 |
|
| R2 |
109-285 |
109-285 |
109-020 |
|
| R1 |
109-120 |
109-120 |
108-308 |
109-202 |
| PP |
108-250 |
108-250 |
108-250 |
108-291 |
| S1 |
108-085 |
108-085 |
108-242 |
108-168 |
| S2 |
107-215 |
107-215 |
108-210 |
|
| S3 |
106-180 |
107-050 |
108-177 |
|
| S4 |
105-145 |
106-015 |
108-080 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-075 |
113-145 |
109-290 |
|
| R3 |
112-105 |
111-175 |
109-123 |
|
| R2 |
110-135 |
110-135 |
109-067 |
|
| R1 |
109-205 |
109-205 |
109-011 |
110-010 |
| PP |
108-165 |
108-165 |
108-165 |
108-228 |
| S1 |
107-235 |
107-235 |
108-219 |
108-040 |
| S2 |
106-195 |
106-195 |
108-163 |
|
| S3 |
104-225 |
105-265 |
108-107 |
|
| S4 |
102-255 |
103-295 |
107-260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-095 |
107-125 |
1-290 |
1.8% |
0-227 |
0.7% |
77% |
True |
False |
2,294,770 |
| 10 |
109-095 |
107-040 |
2-055 |
2.0% |
0-208 |
0.6% |
80% |
True |
False |
2,131,459 |
| 20 |
109-265 |
107-040 |
2-225 |
2.5% |
0-235 |
0.7% |
64% |
False |
False |
2,345,453 |
| 40 |
112-045 |
107-040 |
5-005 |
4.6% |
0-207 |
0.6% |
35% |
False |
False |
2,053,744 |
| 60 |
112-045 |
107-040 |
5-005 |
4.6% |
0-205 |
0.6% |
35% |
False |
False |
1,854,860 |
| 80 |
113-290 |
107-040 |
6-250 |
6.2% |
0-208 |
0.6% |
26% |
False |
False |
1,392,439 |
| 100 |
113-315 |
107-040 |
6-275 |
6.3% |
0-203 |
0.6% |
25% |
False |
False |
1,114,013 |
| 120 |
113-315 |
107-040 |
6-275 |
6.3% |
0-187 |
0.5% |
25% |
False |
False |
928,346 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-004 |
|
2.618 |
112-064 |
|
1.618 |
111-029 |
|
1.000 |
110-130 |
|
0.618 |
109-314 |
|
HIGH |
109-095 |
|
0.618 |
108-279 |
|
0.500 |
108-238 |
|
0.382 |
108-196 |
|
LOW |
108-060 |
|
0.618 |
107-161 |
|
1.000 |
107-025 |
|
1.618 |
106-126 |
|
2.618 |
105-091 |
|
4.250 |
103-151 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-262 |
108-220 |
| PP |
108-250 |
108-165 |
| S1 |
108-238 |
108-110 |
|