ECBOT 5 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary
Previous Current
01-Nov-2023 02-Nov-2023 Change Change % Previous Week
Open 105-248 106-008 0-080 0.2% 105-130
High 105-248 106-008 0-080 0.2% 105-155
Low 105-248 106-008 0-080 0.2% 104-280
Close 105-248 106-008 0-080 0.2% 105-155
Range
ATR 0-091 0-090 -0-001 -0.9% 0-000
Volume
Daily Pivots for day following 02-Nov-2023
Classic Woodie Camarilla DeMark
R4 106-008 106-008 106-008
R3 106-008 106-008 106-008
R2 106-008 106-008 106-008
R1 106-008 106-008 106-008 106-008
PP 106-008 106-008 106-008 106-008
S1 106-008 106-008 106-008 106-008
S2 106-008 106-008 106-008
S3 106-008 106-008 106-008
S4 106-008 106-008 106-008
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 107-035 106-290 105-262
R3 106-160 106-095 105-209
R2 105-285 105-285 105-191
R1 105-220 105-220 105-173 105-252
PP 105-090 105-090 105-090 105-106
S1 105-025 105-025 105-137 105-058
S2 104-215 104-215 105-119
S3 104-020 104-150 105-101
S4 103-145 103-275 105-048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-008 105-088 0-240 0.7% 0-000 0.0% 100% True False
10 106-008 104-280 1-048 1.1% 0-000 0.0% 100% True False
20 106-102 104-235 1-188 1.5% 0-000 0.0% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-008
2.618 106-008
1.618 106-008
1.000 106-008
0.618 106-008
HIGH 106-008
0.618 106-008
0.500 106-008
0.382 106-008
LOW 106-008
0.618 106-008
1.000 106-008
1.618 106-008
2.618 106-008
4.250 106-008
Fisher Pivots for day following 02-Nov-2023
Pivot 1 day 3 day
R1 106-008 105-288
PP 106-008 105-248
S1 106-008 105-208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.