Euro Bund Future June 2024


Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary
Previous Current
09-Feb-2024 12-Feb-2024 Change Change % Previous Week
Open 133.09 133.08 -0.01 0.0% 134.35
High 133.43 133.40 -0.03 0.0% 134.48
Low 132.81 133.03 0.22 0.2% 132.81
Close 132.90 133.05 0.15 0.1% 132.90
Range 0.62 0.37 -0.25 -40.3% 1.67
ATR 0.82 0.80 -0.02 -2.8% 0.00
Volume 2,176 633 -1,543 -70.9% 8,902
Daily Pivots for day following 12-Feb-2024
Classic Woodie Camarilla DeMark
R4 134.27 134.03 133.25
R3 133.90 133.66 133.15
R2 133.53 133.53 133.12
R1 133.29 133.29 133.08 133.23
PP 133.16 133.16 133.16 133.13
S1 132.92 132.92 133.02 132.86
S2 132.79 132.79 132.98
S3 132.42 132.55 132.95
S4 132.05 132.18 132.85
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 138.41 137.32 133.82
R3 136.74 135.65 133.36
R2 135.07 135.07 133.21
R1 133.98 133.98 133.05 133.69
PP 133.40 133.40 133.40 133.25
S1 132.31 132.31 132.75 132.02
S2 131.73 131.73 132.59
S3 130.06 130.64 132.44
S4 128.39 128.97 131.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.18 132.81 1.37 1.0% 0.64 0.5% 18% False False 1,727
10 135.83 132.81 3.02 2.3% 0.82 0.6% 8% False False 1,627
20 135.83 132.81 3.02 2.3% 0.71 0.5% 8% False False 1,168
40 138.33 132.81 5.52 4.1% 0.68 0.5% 4% False False 604
60 138.33 130.23 8.10 6.1% 0.52 0.4% 35% False False 409
80 138.33 127.36 10.97 8.2% 0.40 0.3% 52% False False 306
100 138.33 126.95 11.38 8.6% 0.32 0.2% 54% False False 245
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 134.97
2.618 134.37
1.618 134.00
1.000 133.77
0.618 133.63
HIGH 133.40
0.618 133.26
0.500 133.22
0.382 133.17
LOW 133.03
0.618 132.80
1.000 132.66
1.618 132.43
2.618 132.06
4.250 131.46
Fisher Pivots for day following 12-Feb-2024
Pivot 1 day 3 day
R1 133.22 133.33
PP 133.16 133.23
S1 133.11 133.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.